iShs V-MSCI W.H.C.S.ESG U.ETF Reg. Shs USD Acc. oN

2

3

4.6345

Date Time Volume Order Volume Price
02/04/2025 21:16:45.804 200   4.6345
      200 4.6345
      200 4.6345
02/04/2025 18:13:44.077 13   4.6725
      13 4.6725
      13 4.6725
02/04/2025 14:50:46.791 200   4.6475
      200 4.6475
      200 4.6475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM