ISHARES PHYS.MET.O.END ZT

4

5

56.5349

Date Time Volume Order Volume Price
02/04/2025 15:03:22.421 60   56.5349
      60 56.5349
      60 56.5349
02/04/2025 10:56:13.826 250   56.7149
      250 56.7149
      250 56.7149
02/04/2025 10:46:36.678 704   56.7299
      704 56.7299
      704 56.7299
02/04/2025 09:05:32.800 100   56.6649
      100 56.6649
      100 56.6649
02/04/2025 09:04:17.415 7   56.5947
      7 56.5947
      7 56.5947
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM