ISHARES PHYS.MET.O.END ZT

5

6

48.9151

Date Time Volume Order Volume Price
21/11/2024 19:01:05.866 4   48.9151
      4 48.9151
      4 48.9151
21/11/2024 18:27:07.996 122   48.8339
      122 48.8339
      122 48.8339
21/11/2024 16:02:16.136 100   48.6319
      100 48.6319
      100 48.6319
21/11/2024 15:15:02.262 20   48.6659
      20 48.6659
      20 48.6659
21/11/2024 11:32:35.283 20   48.8512
      20 48.8512
      20 48.8512
21/11/2024 10:26:00.736 19   48.7334
      19 48.7334
      19 48.7334
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM