Amu.Prime All Country Wld ETF USD

28

28

11.698

Date Time Volume Order Volume Price
03/12/2025 15:07:42.035 100   11.698
      100 11.698
      100 11.698
03/12/2025 15:07:41.915 222   11.70
      222 11.70
      222 11.70
03/12/2025 15:06:42.602 28   11.708
      28 11.708
      28 11.708
03/12/2025 14:55:38.839 21   11.742
      21 11.742
      21 11.742
03/12/2025 14:29:01.637 149   11.738
      149 11.738
      149 11.738
03/12/2025 13:38:25.911 2 430   11.744
      2 430 11.744
      2 430 11.744
03/12/2025 13:37:20.184 850   11.744
      850 11.744
      850 11.744
03/12/2025 12:26:25.140 500   11.742
      500 11.742
      500 11.742
03/12/2025 11:37:14.690 1 000   11.742
      1 000 11.742
      1 000 11.742
03/12/2025 11:15:12.799 62   11.748
      62 11.748
      62 11.748
03/12/2025 11:14:22.448 61   11.748
      61 11.748
      61 11.748
03/12/2025 09:54:59.902 3   11.754
      3 11.754
      3 11.754
03/12/2025 09:54:37.871 2   11.76
      2 11.76
      2 11.76
03/12/2025 09:53:34.051 1   11.758
      1 11.758
      1 11.758
03/12/2025 09:45:34.430 1   11.758
      1 11.758
      1 11.758
03/12/2025 09:41:40.970 5   11.754
      5 11.754
      5 11.754
03/12/2025 09:37:30.513 3   11.75
      3 11.75
      3 11.75
03/12/2025 09:37:01.837 1   11.754
      1 11.754
      1 11.754
03/12/2025 09:34:38.205 5   11.75
      5 11.75
      5 11.75
03/12/2025 09:34:35.128 1 292   11.75
      1 292 11.75
      1 292 11.75
03/12/2025 09:31:22.360 1 292   11.752
      1 292 11.752
      1 292 11.752
03/12/2025 09:29:04.202 2   11.752
      2 11.752
      2 11.752
03/12/2025 09:16:28.718 8   11.75
      8 11.75
      8 11.75
03/12/2025 09:04:08.683 35   11.756
      26 11.756
      35 11.756
      9 11.756
03/12/2025 08:56:03.505 5   11.76
      5 11.76
      5 11.76
03/12/2025 08:54:08.487 833   11.752
      833 11.752
      833 11.752
03/12/2025 08:00:25.077 43   11.758
      43 11.758
      43 11.758
03/12/2025 07:31:52.572 10   11.76
      10 11.76
      10 11.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM