Amu.Prime All Country Wld ETF USD

68

65

11.792

Date Time Volume Order Volume Price
23/12/2025 20:21:08.732 5   11.792
      5 11.792
      5 11.792
23/12/2025 20:10:15.100 300   11.792
      300 11.792
      300 11.792
23/12/2025 19:51:06.306 1   11.796
      1 11.796
      1 11.796
23/12/2025 19:50:33.089 86   11.786
      86 11.786
      86 11.786
23/12/2025 18:46:52.991 25   11.792
      25 11.792
      25 11.792
23/12/2025 18:38:42.091 4   11.786
      4 11.786
      4 11.786
23/12/2025 17:01:33.046 713   11.782
      713 11.782
      713 11.782
23/12/2025 16:51:31.910 2 000   11.786
      2 000 11.786
      2 000 11.786
23/12/2025 16:45:09.027 2 100   11.79
      2 100 11.79
      2 100 11.79
23/12/2025 16:21:40.884 254   11.772
      254 11.772
      254 11.772
23/12/2025 16:19:27.943 1   11.768
      1 11.768
      1 11.768
23/12/2025 16:18:31.588 426   11.768
      426 11.768
      426 11.768
23/12/2025 16:04:18.247 50   11.758
      50 11.758
      50 11.758
23/12/2025 15:48:04.243 1 000   11.78
      1 000 11.78
      1 000 11.78
23/12/2025 15:47:15.708 16   11.772
      16 11.772
      16 11.772
23/12/2025 15:37:38.342 10 278   11.772
      10 278 11.772
      10 278 11.772
23/12/2025 15:12:59.194 3   11.738
      3 11.738
      3 11.738
23/12/2025 15:12:28.593 3   11.744
      3 11.744
      3 11.744
23/12/2025 14:53:09.345 326   11.748
      326 11.748
      326 11.748
23/12/2025 14:51:00.217 133   11.744
      133 11.744
      133 11.744
23/12/2025 14:38:09.852 2 940   11.738
      2 940 11.738
      2 940 11.738
23/12/2025 14:38:07.446 4 320   11.738
      4 320 11.738
      4 320 11.738
23/12/2025 14:38:05.446 4 320   11.738
      4 320 11.738
      4 320 11.738
23/12/2025 14:35:32.970 4 320   11.746
      4 320 11.746
      4 320 11.746
23/12/2025 14:00:06.754 5   11.754
      5 11.754
      5 11.754
23/12/2025 13:45:52.098 19   11.74
      19 11.74
      19 11.74
23/12/2025 13:31:13.908 100   11.738
      100 11.738
      100 11.738
23/12/2025 12:22:19.705 1 800   11.748
      1 800 11.748
      1 800 11.748
23/12/2025 11:56:57.691 382   11.752
      382 11.752
      382 11.752
23/12/2025 11:56:19.669 48   11.752
      48 11.752
      48 11.752
23/12/2025 11:51:48.468 135   11.75
      135 11.75
      135 11.75
23/12/2025 11:51:08.468 1   11.752
      1 11.752
      1 11.752
23/12/2025 11:43:40.608 50   11.754
      50 11.754
      50 11.754
23/12/2025 11:31:17.322 6   11.75
      6 11.75
      6 11.75
23/12/2025 11:24:44.549 100   11.754
      100 11.754
      100 11.754
23/12/2025 11:22:43.643 831   11.75
      831 11.75
      831 11.75
23/12/2025 11:10:35.567 212   11.758
      212 11.758
      212 11.758
23/12/2025 10:53:32.478 1 850   11.762
      500 11.762
      500 11.762
      1 850 11.762
      850 11.762
23/12/2025 10:49:41.257 5   11.766
      5 11.766
      5 11.766
23/12/2025 10:32:55.293 72   11.766
      72 11.766
      72 11.766
23/12/2025 10:00:04.044 1   11.752
      1 11.752
      1 11.752
23/12/2025 10:00:03.940 2   11.752
      2 11.752
      2 11.752
23/12/2025 09:55:32.838 10   11.764
      10 11.764
      10 11.764
23/12/2025 09:50:06.571 1   11.764
      1 11.764
      1 11.764
23/12/2025 09:49:10.429 13   11.764
      13 11.764
      13 11.764
23/12/2025 09:46:33.969 1   11.76
      1 11.76
      1 11.76
23/12/2025 09:45:56.758 3   11.754
      3 11.754
      3 11.754
23/12/2025 09:45:43.271 3   11.76
      3 11.76
      3 11.76
23/12/2025 09:44:19.761 18   11.76
      18 11.76
      18 11.76
23/12/2025 09:44:05.677 18   11.76
      18 11.76
      18 11.76
23/12/2025 09:43:37.774 9   11.76
      9 11.76
      9 11.76
23/12/2025 09:39:26.861 3   11.756
      3 11.756
      3 11.756
23/12/2025 09:39:02.609 1   11.76
      1 11.76
      1 11.76
23/12/2025 09:31:36.297 1   11.76
      1 11.76
      1 11.76
23/12/2025 09:30:28.387 172   11.76
      172 11.76
      172 11.76
23/12/2025 09:30:13.839 903   11.76
      903 11.76
      903 11.76
23/12/2025 09:27:35.793 425   11.762
      425 11.762
      425 11.762
23/12/2025 09:27:02.948 20   11.762
      20 11.762
      20 11.762
23/12/2025 09:26:08.489 2   11.762
      2 11.762
      2 11.762
23/12/2025 09:24:44.975 1   11.762
      1 11.762
      1 11.762
23/12/2025 09:18:10.251 1   11.762
      1 11.762
      1 11.762
23/12/2025 09:08:09.050 9   11.756
      9 11.756
      9 11.756
23/12/2025 08:52:39.497 340   11.754
      340 11.754
      340 11.754
23/12/2025 08:00:16.792 43   11.752
      43 11.752
      43 11.752
23/12/2025 07:32:06.682 1 003   11.738
      1 000 11.738
      753 11.738
      3 11.738
      250 11.738
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM