Tradegate Exchange

Amu.Prime All Country Wld ETF USD

11.604

Date	Time	Volume	Order Volume	Price
18/12/2025	13:17:16.760	4		11.604
			4	11.604
			4	11.604
18/12/2025	13:12:58.559	1 645		11.606
			1 645	11.606
			1 645	11.606
18/12/2025	12:55:46.873	1		11.60
			1	11.60
			1	11.60
18/12/2025	12:31:02.404	4 660		11.594
			4 660	11.594
			4 660	11.594
18/12/2025	12:28:46.784	8 421		11.58
			8 421	11.58
			8 421	11.58
18/12/2025	12:28:38.350	8 820		11.586
			8 820	11.586
			8 820	11.586
18/12/2025	11:58:44.295	431		11.59
			431	11.59
			431	11.59
18/12/2025	11:41:41.997	2 000		11.592
			2 000	11.592
			2 000	11.592
18/12/2025	11:31:15.646	200		11.59
			200	11.59
			200	11.59
18/12/2025	11:19:13.805	2 138		11.596
			2 138	11.596
			2 138	11.596
18/12/2025	11:16:46.201	1 702		11.596
			1 702	11.596
			1 702	11.596
18/12/2025	11:00:53.256	14		11.598
			14	11.598
			14	11.598
18/12/2025	10:48:45.724	21		11.598
			21	11.598
			21	11.598
18/12/2025	10:20:37.016	8		11.578
			8	11.578
			8	11.578
18/12/2025	09:45:26.804	3		11.568
			3	11.568
			3	11.568
18/12/2025	09:45:06.769	1		11.572
			1	11.572
			1	11.572
18/12/2025	09:43:39.723	2		11.572
			2	11.572
			2	11.572
18/12/2025	09:32:31.779	1		11.566
			1	11.566
			1	11.566
18/12/2025	09:30:38.292	18		11.566
			18	11.566
			18	11.566
18/12/2025	09:21:57.981	3		11.57
			3	11.57
			3	11.57
18/12/2025	09:21:34.422	4		11.572
			4	11.572
			4	11.572
18/12/2025	07:41:22.380	200		11.546
			200	11.546
			200	11.546
18/12/2025	07:35:30.734	318		11.534
			318	11.534
			318	11.534

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)