Amu.Prime All Country Wld ETF USD

15

16

11.078

Date Time Volume Order Volume Price
21/11/2024 21:03:13.409 200   11.078
      200 11.078
      200 11.078
21/11/2024 20:58:30.863 10   11.072
      10 11.072
      10 11.072
21/11/2024 20:30:51.347 455   11.08
      455 11.08
      455 11.08
21/11/2024 16:04:12.195 1   10.882
      1 10.882
      1 10.882
21/11/2024 15:41:51.058 125   10.894
      125 10.894
      125 10.894
21/11/2024 15:21:08.657 137   10.946
      137 10.946
      137 10.946
21/11/2024 14:13:18.580 300   10.928
      300 10.928
      300 10.928
21/11/2024 13:51:47.243 500   10.916
      500 10.916
      500 10.916
21/11/2024 11:48:11.077 750   10.88
      750 10.88
      750 10.88
21/11/2024 10:23:21.260 138   10.866
      138 10.866
      138 10.866
21/11/2024 09:44:33.583 920   10.864
      920 10.864
      920 10.864
21/11/2024 09:09:20.874 300   10.874
      300 10.874
      300 10.874
21/11/2024 08:46:51.247 200   10.928
      200 10.928
      200 10.928
21/11/2024 08:11:31.263 90   10.946
      90 10.946
      90 10.946
21/11/2024 08:08:31.306 90   10.944
      90 10.944
      90 10.944
21/11/2024 08:02:18.778 4   10.822
      4 10.822
      4 10.822
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM