Tradegate Exchange

Amu.Prime All Country Wld ETF USD

11.83

Date	Time	Volume	Order Volume	Price
13/11/2025	14:21:17.497	120		11.83
			120	11.83
			120	11.83
13/11/2025	13:31:54.718	187		11.844
			187	11.844
			187	11.844
13/11/2025	13:14:03.852	73		11.842
			73	11.842
			73	11.842
13/11/2025	13:04:14.943	506		11.844
			506	11.844
			506	11.844
13/11/2025	12:21:14.644	628		11.846
			628	11.846
			628	11.846
13/11/2025	11:35:17.946	18		11.854
			18	11.854
			18	11.854
13/11/2025	10:29:12.563	894		11.834
			894	11.834
			894	11.834
13/11/2025	10:21:08.897	33		11.846
			33	11.846
			33	11.846
13/11/2025	10:16:36.639	950		11.84
			950	11.84
			950	11.84
13/11/2025	09:42:37.207	13		11.88
			13	11.88
			13	11.88
13/11/2025	09:42:04.000	1		11.88
			1	11.88
			1	11.88
13/11/2025	09:37:36.107	1		11.878
			1	11.878
			1	11.878
13/11/2025	09:37:31.978	1		11.878
			1	11.878
			1	11.878
13/11/2025	09:35:46.738	1 000		11.876
			1 000	11.876
			1 000	11.876
13/11/2025	09:27:09.142	3		11.872
			3	11.872
			3	11.872
13/11/2025	09:27:02.095	1		11.876
			1	11.876
			1	11.876
13/11/2025	09:10:04.931	4		11.872
			4	11.872
			4	11.872
13/11/2025	09:04:04.579	1		11.876
			1	11.876
			1	11.876
13/11/2025	09:04:01.655	378		11.878
			378	11.878
			378	11.878
13/11/2025	08:47:07.079	37		11.882
			37	11.882
			37	11.882
13/11/2025	08:00:22.328	12		11.904
			12	11.904
			12	11.904

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)