Amu.Prime All Country Wld ETF USD

39

39

11.87

Date Time Volume Order Volume Price
30/10/2025 16:19:30.101 42   11.87
      42 11.87
      42 11.87
30/10/2025 16:00:02.186 5   11.87
      5 11.87
      5 11.87
30/10/2025 15:58:52.089 2 215   11.866
      2 215 11.866
      2 215 11.866
30/10/2025 15:58:13.900 4 320   11.866
      4 320 11.866
      4 320 11.866
30/10/2025 15:56:39.182 2 100   11.858
      2 100 11.858
      2 100 11.858
30/10/2025 15:49:45.173 1   11.87
      1 11.87
      1 11.87
30/10/2025 15:40:23.441 86   11.868
      86 11.868
      86 11.868
30/10/2025 15:36:29.717 1   11.86
      1 11.86
      1 11.86
30/10/2025 14:12:24.102 400   11.874
      400 11.874
      400 11.874
30/10/2025 14:06:41.441 17   11.862
      17 11.862
      17 11.862
30/10/2025 13:31:03.193 2 800   11.862
      2 800 11.862
      2 800 11.862
30/10/2025 13:22:56.886 400   11.862
      400 11.862
      400 11.862
30/10/2025 13:14:17.780 1   11.854
      1 11.854
      1 11.854
30/10/2025 12:35:48.782 1 250   11.872
      1 250 11.872
      1 250 11.872
30/10/2025 12:35:48.207 2 000   11.872
      2 000 11.872
      2 000 11.872
30/10/2025 11:37:04.312 197   11.848
      197 11.848
      197 11.848
30/10/2025 11:31:34.840 8 435   11.854
      8 435 11.854
      8 435 11.854
30/10/2025 11:26:53.742 170   11.85
      170 11.85
      170 11.85
30/10/2025 11:04:41.961 4 200   11.842
      4 200 11.842
      4 200 11.842
30/10/2025 10:59:08.586 51   11.844
      51 11.844
      51 11.844
30/10/2025 10:46:13.367 60   11.842
      60 11.842
      60 11.842
30/10/2025 10:42:48.211 4 300   11.84
      4 300 11.84
      4 300 11.84
30/10/2025 09:58:17.417 64   11.864
      64 11.864
      64 11.864
30/10/2025 09:48:03.636 1   11.874
      1 11.874
      1 11.874
30/10/2025 09:42:35.527 3   11.87
      3 11.87
      3 11.87
30/10/2025 09:42:34.708 1   11.872
      1 11.872
      1 11.872
30/10/2025 09:42:02.319 1   11.872
      1 11.872
      1 11.872
30/10/2025 09:38:47.579 17   11.874
      17 11.874
      17 11.874
30/10/2025 09:36:06.411 1   11.87
      1 11.87
      1 11.87
30/10/2025 09:33:52.982 449   11.864
      449 11.864
      449 11.864
30/10/2025 09:30:01.988 1   11.87
      1 11.87
      1 11.87
30/10/2025 09:10:01.637 17   11.868
      17 11.868
      17 11.868
30/10/2025 09:05:33.764 4   11.866
      4 11.866
      4 11.866
30/10/2025 09:04:44.684 3   11.858
      3 11.858
      3 11.858
30/10/2025 09:04:18.434 1   11.872
      1 11.872
      1 11.872
30/10/2025 08:10:42.123 300   11.86
      300 11.86
      300 11.86
30/10/2025 07:54:46.328 98   11.868
      98 11.868
      98 11.868
30/10/2025 07:53:25.855 2   11.87
      2 11.87
      2 11.87
30/10/2025 07:35:57.777 248   11.854
      80 11.854
      248 11.854
      168 11.854
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM