Tradegate Exchange

Amu.Prime All Country Wld ETF USD

11.678

Date	Time	Volume	Order Volume	Price
20/11/2025	14:36:13.834	950		11.678
			950	11.678
			950	11.678
20/11/2025	14:31:56.645	7		11.69
			7	11.69
			7	11.69
20/11/2025	14:30:17.717	7		11.70
			7	11.70
			7	11.70
20/11/2025	14:18:40.195	14		11.678
			14	11.678
			14	11.678
20/11/2025	13:48:34.142	164		11.67
			164	11.67
			164	11.67
20/11/2025	13:30:36.070	180		11.656
			180	11.656
			180	11.656
20/11/2025	13:12:22.933	100		11.652
			100	11.652
			100	11.652
20/11/2025	12:06:01.646	5 415		11.652
			5 415	11.652
			5 415	11.652
20/11/2025	10:48:28.852	1 285		11.64
			1 285	11.64
			1 285	11.64
20/11/2025	09:54:12.114	1		11.678
			1	11.678
			1	11.678
20/11/2025	09:44:35.700	1		11.68
			1	11.68
			1	11.68
20/11/2025	09:40:33.905	1		11.678
			1	11.678
			1	11.678
20/11/2025	09:40:31.892	1		11.678
			1	11.678
			1	11.678
20/11/2025	09:27:33.761	1		11.676
			1	11.676
			1	11.676
20/11/2025	09:13:10.646	3		11.674
			3	11.674
			3	11.674
20/11/2025	09:12:45.789	5		11.678
			5	11.678
			5	11.678
20/11/2025	09:12:05.138	4		11.678
			4	11.678
			4	11.678
20/11/2025	09:10:44.199	145		11.678
			145	11.678
			145	11.678
20/11/2025	09:09:36.914	1 000		11.678
			1 000	11.678
			1 000	11.678
20/11/2025	07:37:19.172	400		11.688
			400	11.688
			400	11.688

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)