Amu.Prime All Country Wld ETF USD

45

46

11.818

Date Time Volume Order Volume Price
05/12/2025 18:35:26.089 676   11.818
      676 11.818
      676 11.818
05/12/2025 17:25:17.887 255   11.84
      255 11.84
      255 11.84
05/12/2025 17:13:55.792 3 295   11.84
      3 295 11.84
      3 295 11.84
05/12/2025 16:39:12.191 168   11.846
      168 11.846
      168 11.846
05/12/2025 16:29:16.322 14   11.842
      14 11.842
      14 11.842
05/12/2025 16:02:57.363 4 320   11.854
      4 320 11.854
      4 320 11.854
05/12/2025 16:00:03.210 1   11.87
      1 11.87
      1 11.87
05/12/2025 15:52:50.506 90   11.834
      90 11.834
      90 11.834
05/12/2025 15:46:41.927 150   11.826
      150 11.826
      150 11.826
05/12/2025 15:36:23.062 1   11.82
      1 11.82
      1 11.82
05/12/2025 15:25:20.213 8   11.814
      8 11.814
      8 11.814
05/12/2025 15:25:02.261 254   11.814
      254 11.814
      254 11.814
05/12/2025 15:01:44.888 70   11.80
      70 11.80
      70 11.80
05/12/2025 14:41:59.134 150   11.804
      150 11.804
      150 11.804
05/12/2025 14:32:35.305 730   11.818
      730 11.818
      730 11.818
05/12/2025 14:08:11.024 576   11.83
      576 11.83
      576 11.83
05/12/2025 13:41:03.605 211   11.834
      211 11.834
      211 11.834
05/12/2025 13:27:55.216 2 000   11.826
      2 000 11.826
      2 000 11.826
05/12/2025 13:15:58.206 14   11.824
      14 11.824
      14 11.824
05/12/2025 13:00:18.836 3 000   11.828
      3 000 11.828
      3 000 11.828
05/12/2025 12:07:11.373 11 142   11.824
      11 142 11.824
      11 142 11.824
05/12/2025 11:52:58.646 2 600   11.824
      2 600 11.824
      2 600 11.824
05/12/2025 11:24:24.303 34   11.816
      34 11.816
      34 11.816
05/12/2025 11:14:20.614 9   11.822
      9 11.822
      9 11.822
05/12/2025 11:08:02.848 105   11.818
      105 11.818
      105 11.818
05/12/2025 10:59:28.391 92   11.812
      92 11.812
      92 11.812
05/12/2025 10:17:31.033 3   11.812
      3 11.812
      3 11.812
05/12/2025 10:17:07.385 1   11.816
      1 11.816
      1 11.816
05/12/2025 09:48:00.051 846   11.82
      846 11.82
      846 11.82
05/12/2025 09:46:08.408 1   11.82
      1 11.82
      1 11.82
05/12/2025 09:46:05.687 9   11.82
      9 11.82
      9 11.82
05/12/2025 09:43:05.398 1   11.82
      1 11.82
      1 11.82
05/12/2025 09:34:32.271 2   11.826
      2 11.826
      2 11.826
05/12/2025 09:32:02.028 1   11.824
      1 11.824
      1 11.824
05/12/2025 09:30:44.237 2   11.824
      2 11.824
      2 11.824
05/12/2025 09:29:00.577 3   11.822
      3 11.822
      3 11.822
05/12/2025 09:28:39.318 5   11.824
      5 11.824
      5 11.824
05/12/2025 09:13:06.426 72   11.818
      72 11.818
      72 11.818
05/12/2025 09:05:31.011 700   11.82
      700 11.82
      700 11.82
05/12/2025 09:04:29.010 1 800   11.82
      1 800 11.82
      1 800 11.82
05/12/2025 08:04:29.656 1   12.018
      1 12.018
      1 12.018
05/12/2025 08:03:11.098 3   12.018
      3 12.018
      3 12.018
05/12/2025 08:00:19.519 51   12.016
      51 12.016
      51 12.016
05/12/2025 07:50:17.057 200   12.016
      200 12.016
      200 12.016
05/12/2025 07:31:52.519 1 277   11.852
      1 277 11.852
      1 277 11.852
05/12/2025 07:31:40.173 1 258   11.846
      1 258 11.846
      1 258 11.846
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM