Amu.Prime All Country Wld ETF USD

32

29

10.344

Date Time Volume Order Volume Price
02/04/2025 21:53:50.511 145   10.344
      145 10.344
      145 10.344
02/04/2025 19:29:45.480 40   10.36
      40 10.36
      40 10.36
02/04/2025 18:58:47.852 25   10.35
      25 10.35
      25 10.35
02/04/2025 18:46:44.432 5   10.34
      5 10.34
      5 10.34
02/04/2025 16:59:37.820 100   10.298
      100 10.298
      100 10.298
02/04/2025 15:20:54.615 460   10.232
      460 10.232
      460 10.232
02/04/2025 14:50:10.800 300   10.244
      300 10.244
      300 10.244
02/04/2025 13:42:54.356 50   10.272
      50 10.272
      50 10.272
02/04/2025 12:30:42.240 3   10.288
      3 10.288
      3 10.288
02/04/2025 12:30:33.486 3   10.296
      3 10.296
      3 10.296
02/04/2025 12:22:45.580 120   10.282
      120 10.282
      120 10.282
02/04/2025 12:22:12.763 1   10.292
      1 10.292
      1 10.292
02/04/2025 11:44:02.115 990   10.308
      990 10.308
      990 10.308
02/04/2025 09:31:21.206 1   10.314
      1 10.314
      1 10.314
02/04/2025 09:11:32.169 2   10.324
      2 10.324
      2 10.324
02/04/2025 09:11:14.523 1   10.32
      1 10.32
      1 10.32
02/04/2025 09:10:10.563 1   10.32
      1 10.32
      1 10.32
02/04/2025 09:08:35.238 1   10.326
      1 10.326
      1 10.326
02/04/2025 09:06:06.335 1   10.322
      1 10.322
      1 10.322
02/04/2025 09:04:43.146 5   10.32
      5 10.32
      5 10.32
02/04/2025 09:04:16.560 26   10.334
      2 10.334
      21 10.334
      26 10.334
      1 10.334
      1 10.334
      1 10.334
02/04/2025 08:56:13.607 1   10.316
      1 10.316
      1 10.316
02/04/2025 08:31:06.856 125   10.33
      125 10.33
      125 10.33
02/04/2025 08:29:44.340 232   10.314
      232 10.314
      232 10.314
02/04/2025 08:12:45.803 220   10.30
      220 10.30
      220 10.30
02/04/2025 08:12:28.815 220   10.30
      220 10.30
      220 10.30
02/04/2025 08:12:09.406 170   10.304
      170 10.304
      170 10.304
02/04/2025 08:01:00.487 97   10.334
      97 10.334
      97 10.334
02/04/2025 07:31:22.693 1   10.328
      1 10.328
      1 10.328
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM