Amu.Prime All Country Wld ETF USD

34

35

11.758

Date Time Volume Order Volume Price
04/12/2025 17:07:13.019 82   11.758
      82 11.758
      82 11.758
04/12/2025 16:00:02.550 5   11.76
      5 11.76
      5 11.76
04/12/2025 15:47:46.924 219   11.762
      219 11.762
      219 11.762
04/12/2025 15:45:58.046 1   11.776
      1 11.776
      1 11.776
04/12/2025 15:41:53.174 20   11.778
      20 11.778
      20 11.778
04/12/2025 15:40:18.249 80   11.78
      80 11.78
      80 11.78
04/12/2025 15:36:21.742 1   11.77
      1 11.77
      1 11.77
04/12/2025 15:35:19.306 25   11.77
      25 11.77
      25 11.77
04/12/2025 15:00:34.294 2 000   11.778
      2 000 11.778
      2 000 11.778
04/12/2025 14:49:19.605 100   11.776
      100 11.776
      100 11.776
04/12/2025 14:16:49.162 2 100   11.776
      2 100 11.776
      2 100 11.776
04/12/2025 13:22:35.670 4 300   11.774
      4 300 11.774
      4 300 11.774
04/12/2025 13:02:18.129 8 600   11.768
      8 600 11.768
      8 600 11.768
04/12/2025 12:53:16.540 32   11.768
      32 11.768
      32 11.768
04/12/2025 12:52:06.696 51   11.764
      51 11.764
      51 11.764
04/12/2025 12:50:59.256 32   11.764
      32 11.764
      32 11.764
04/12/2025 11:59:53.468 330   11.77
      330 11.77
      330 11.77
04/12/2025 11:40:18.687 550   11.77
      550 11.77
      550 11.77
04/12/2025 11:29:52.679 6   11.774
      6 11.774
      6 11.774
04/12/2025 11:24:16.335 100   11.776
      100 11.776
      100 11.776
04/12/2025 11:16:29.129 52   11.774
      52 11.774
      52 11.774
04/12/2025 10:02:53.632 1 000   11.754
      1 000 11.754
      1 000 11.754
04/12/2025 09:47:30.235 3   11.752
      3 11.752
      3 11.752
04/12/2025 09:47:04.958 1   11.754
      1 11.754
      1 11.754
04/12/2025 09:45:14.890 86   11.76
      86 11.76
      86 11.76
04/12/2025 09:43:33.225 3   11.76
      3 11.76
      3 11.76
04/12/2025 09:43:00.018 3   11.758
      3 11.758
      3 11.758
04/12/2025 09:42:32.346 1   11.762
      1 11.762
      1 11.762
04/12/2025 09:42:05.270 1   11.76
      1 11.76
      1 11.76
04/12/2025 09:32:31.859 1   11.756
      1 11.756
      1 11.756
04/12/2025 09:30:14.094 1   11.75
      1 11.75
      1 11.75
04/12/2025 09:21:05.173 4   11.764
      4 11.764
      4 11.764
04/12/2025 09:16:04.450 2   11.768
      2 11.768
      2 11.768
04/12/2025 08:47:08.876 100   11.778
      100 11.778
      100 11.778
04/12/2025 08:00:14.166 14   11.786
      14 11.786
      14 11.786
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM