Amu.Prime All Country Wld ETF USD

41

39

11.214

Date Time Volume Order Volume Price
17/09/2025 21:43:47.415 8   11.214
      8 11.214
      8 11.214
17/09/2025 21:22:57.485 622   11.204
      622 11.204
      622 11.204
17/09/2025 19:29:31.476 2   11.18
      2 11.18
      2 11.18
17/09/2025 18:18:13.606 179   11.19
      179 11.19
      179 11.19
17/09/2025 17:51:49.617 1   11.19
      1 11.19
      1 11.19
17/09/2025 17:51:13.395 1   11.19
      1 11.19
      1 11.19
17/09/2025 17:50:38.383 5   11.18
      5 11.18
      5 11.18
17/09/2025 15:52:38.406 22   11.208
      22 11.208
      22 11.208
17/09/2025 14:58:58.178 3 000   11.20
      3 000 11.20
      30 11.20
      2 970 11.20
17/09/2025 13:00:42.903 1 000   11.19
      1 000 11.19
      1 000 11.19
17/09/2025 12:56:17.252 16   11.192
      16 11.192
      16 11.192
17/09/2025 12:05:49.147 5 153   11.196
      5 153 11.196
      5 153 11.196
17/09/2025 11:59:44.524 36   11.19
      36 11.19
      36 11.19
17/09/2025 11:47:37.113 3   11.19
      3 11.19
      3 11.19
17/09/2025 11:47:16.787 2   11.196
      2 11.196
      2 11.196
17/09/2025 11:05:12.130 5   11.196
      5 11.196
      5 11.196
17/09/2025 10:54:56.485 2 000   11.192
      2 000 11.192
      2 000 11.192
17/09/2025 10:43:19.101 357   11.182
      357 11.182
      357 11.182
17/09/2025 10:42:07.713 9   11.184
      9 11.184
      9 11.184
17/09/2025 10:14:35.242 445   11.204
      445 11.204
      445 11.204
17/09/2025 10:04:31.150 1   11.202
      1 11.202
      1 11.202
17/09/2025 09:51:15.679 535   11.206
      535 11.206
      535 11.206
17/09/2025 09:40:32.554 2   11.204
      2 11.204
      2 11.204
17/09/2025 09:39:36.624 1   11.204
      1 11.204
      1 11.204
17/09/2025 09:35:36.538 5   11.21
      5 11.21
      5 11.21
17/09/2025 09:35:02.741 1   11.21
      1 11.21
      1 11.21
17/09/2025 09:32:35.628 1   11.206
      1 11.206
      1 11.206
17/09/2025 09:30:08.898 9   11.208
      9 11.208
      9 11.208
17/09/2025 09:23:18.623 3   11.202
      3 11.202
      3 11.202
17/09/2025 09:23:08.357 5   11.206
      5 11.206
      5 11.206
17/09/2025 09:18:09.508 9   11.20
      9 11.20
      9 11.20
17/09/2025 09:16:17.409 33   11.202
      33 11.202
      33 11.202
17/09/2025 09:09:05.251 1   11.20
      1 11.20
      1 11.20
17/09/2025 09:06:39.662 1   11.20
      1 11.20
      1 11.20
17/09/2025 08:15:06.307 54   11.19
      54 11.19
      54 11.19
17/09/2025 08:02:29.188 45   11.19
      45 11.19
      45 11.19
17/09/2025 08:00:19.786 10   11.192
      10 11.192
      10 11.192
17/09/2025 07:40:42.221 18   11.176
      18 11.176
      18 11.176
17/09/2025 07:35:30.913 2 446   11.186
      1 11.186
      2 445 11.186
      2 000 11.186
      446 11.186
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM