Amu.Prime All Country Wld ETF USD

50

50

11.792

Date Time Volume Order Volume Price
28/11/2025 20:30:10.175 3   11.792
      3 11.792
      3 11.792
28/11/2025 20:30:00.715 2   11.808
      2 11.808
      2 11.808
28/11/2025 20:28:01.942 100   11.808
      100 11.808
      100 11.808
28/11/2025 19:47:56.799 58   11.806
      58 11.806
      58 11.806
28/11/2025 19:38:08.405 1   11.794
      1 11.794
      1 11.794
28/11/2025 19:24:13.942 250   11.806
      250 11.806
      250 11.806
28/11/2025 18:11:32.053 1 000   11.802
      1 000 11.802
      1 000 11.802
28/11/2025 17:54:42.547 4   11.796
      4 11.796
      4 11.796
28/11/2025 17:03:09.298 500   11.786
      500 11.786
      500 11.786
28/11/2025 16:39:27.862 420   11.79
      420 11.79
      420 11.79
28/11/2025 16:11:02.086 1   11.79
      1 11.79
      1 11.79
28/11/2025 16:00:03.533 1   11.782
      1 11.782
      1 11.782
28/11/2025 15:52:19.116 42   11.786
      42 11.786
      42 11.786
28/11/2025 15:50:53.778 42   11.79
      42 11.79
      42 11.79
28/11/2025 15:40:53.667 1 160   11.784
      1 160 11.784
      1 160 11.784
28/11/2025 15:36:19.733 2   11.786
      2 11.786
      2 11.786
28/11/2025 15:04:55.606 100   11.784
      100 11.784
      100 11.784
28/11/2025 13:50:09.971 3   11.792
      3 11.792
      3 11.792
28/11/2025 13:49:38.675 29   11.794
      29 11.794
      29 11.794
28/11/2025 12:37:11.062 127   11.798
      127 11.798
      127 11.798
28/11/2025 12:13:52.874 85   11.794
      85 11.794
      85 11.794
28/11/2025 12:09:23.266 500   11.792
      500 11.792
      500 11.792
28/11/2025 12:08:37.689 300   11.794
      300 11.794
      300 11.794
28/11/2025 12:00:08.927 36   11.794
      36 11.794
      36 11.794
28/11/2025 11:43:12.492 424   11.80
      424 11.80
      424 11.80
28/11/2025 11:32:44.383 43   11.792
      43 11.792
      43 11.792
28/11/2025 11:19:01.799 200   11.792
      200 11.792
      200 11.792
28/11/2025 11:11:01.385 85   11.792
      85 11.792
      85 11.792
28/11/2025 10:35:07.467 1   11.782
      1 11.782
      1 11.782
28/11/2025 10:32:13.801 9   11.782
      9 11.782
      9 11.782
28/11/2025 10:27:37.285 1   11.784
      1 11.784
      1 11.784
28/11/2025 10:18:14.618 3   11.784
      3 11.784
      3 11.784
28/11/2025 10:17:44.360 362   11.784
      362 11.784
      362 11.784
28/11/2025 10:03:27.816 3   11.79
      3 11.79
      3 11.79
28/11/2025 10:03:05.391 1   11.796
      1 11.796
      1 11.796
28/11/2025 09:47:12.940 5   11.78
      5 11.78
      5 11.78
28/11/2025 09:41:34.414 2 100   11.78
      2 100 11.78
      2 100 11.78
28/11/2025 09:41:02.932 1   11.78
      1 11.78
      1 11.78
28/11/2025 09:35:44.234 1   11.78
      1 11.78
      1 11.78
28/11/2025 09:34:07.131 3   11.776
      3 11.776
      3 11.776
28/11/2025 09:33:47.926 43   11.776
      43 11.776
      43 11.776
28/11/2025 09:20:39.845 17   11.778
      17 11.778
      17 11.778
28/11/2025 09:04:57.868 3   11.78
      3 11.78
      3 11.78
28/11/2025 09:04:28.980 43   11.776
      43 11.776
      34 11.776
      9 11.776
28/11/2025 08:41:15.541 8   11.77
      8 11.77
      8 11.77
28/11/2025 08:39:42.053 1 370   11.772
      1 370 11.772
      1 370 11.772
28/11/2025 08:39:40.794 1 440   11.772
      1 440 11.772
      1 440 11.772
28/11/2025 08:39:39.645 1 440   11.772
      1 440 11.772
      1 440 11.772
28/11/2025 08:06:53.912 30   11.776
      30 11.776
      30 11.776
28/11/2025 07:31:51.671 1   11.718
      1 11.718
      1 11.718
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM