Amu.Prime All Country Wld ETF USD

74

68

11.572

Date Time Volume Order Volume Price
21/11/2025 20:30:00.795 9   11.572
      9 11.572
      9 11.572
21/11/2025 20:13:35.120 4   11.556
      4 11.556
      4 11.556
21/11/2025 19:31:19.086 826   11.488
      826 11.488
      826 11.488
21/11/2025 19:01:41.437 199   11.51
      199 11.51
      199 11.51
21/11/2025 18:57:56.140 173   11.512
      173 11.512
      173 11.512
21/11/2025 18:54:43.855 300   11.512
      300 11.512
      300 11.512
21/11/2025 18:12:12.393 87   11.522
      42 11.522
      45 11.522
      87 11.522
21/11/2025 17:55:31.083 700   11.502
      700 11.502
      650 11.502
      50 11.502
21/11/2025 17:20:10.093 1 000   11.402
      1 000 11.402
      1 000 11.402
21/11/2025 16:35:55.578 215   11.38
      215 11.38
      215 11.38
21/11/2025 16:33:57.920 219   11.398
      219 11.398
      219 11.398
21/11/2025 16:25:20.981 6   11.44
      6 11.44
      6 11.44
21/11/2025 16:02:37.784 200   11.40
      200 11.40
      200 11.40
21/11/2025 16:00:09.843 3   11.40
      3 11.40
      3 11.40
21/11/2025 16:00:02.958 1   11.428
      1 11.428
      1 11.428
21/11/2025 15:59:38.343 559   11.426
      559 11.426
      559 11.426
21/11/2025 15:51:04.186 100   11.416
      100 11.416
      100 11.416
21/11/2025 15:38:16.537 4 104   11.446
      4 104 11.446
      4 104 11.446
21/11/2025 15:36:26.014 1   11.434
      1 11.434
      1 11.434
21/11/2025 14:59:55.474 1 356   11.436
      1 356 11.436
      1 356 11.436
21/11/2025 14:54:42.904 437   11.44
      437 11.44
      437 11.44
21/11/2025 14:45:27.265 5   11.444
      5 11.444
      5 11.444
21/11/2025 14:43:44.873 1   11.444
      1 11.444
      1 11.444
21/11/2025 14:27:09.647 175   11.426
      175 11.426
      175 11.426
21/11/2025 14:25:52.027 8   11.42
      8 11.42
      8 11.42
21/11/2025 13:25:49.577 40   11.368
      40 11.368
      40 11.368
21/11/2025 13:20:34.712 3 000   11.38
      3 000 11.38
      3 000 11.38
21/11/2025 13:17:01.868 880   11.38
      880 11.38
      880 11.38
21/11/2025 12:52:55.031 1 750   11.378
      1 750 11.378
      1 750 11.378
21/11/2025 12:19:42.538 26   11.404
      26 11.404
      26 11.404
21/11/2025 11:37:34.764 870   11.37
      870 11.37
      870 11.37
21/11/2025 11:34:46.730 23   11.358
      23 11.358
      23 11.358
21/11/2025 11:27:08.690 97   11.338
      97 11.338
      97 11.338
21/11/2025 10:55:55.362 100   11.376
      100 11.376
      100 11.376
21/11/2025 10:36:40.066 1   11.384
      1 11.384
      1 11.384
21/11/2025 10:32:24.169 3 191   11.388
      3 191 11.388
      3 191 11.388
21/11/2025 10:32:01.786 350   11.386
      350 11.386
      350 11.386
21/11/2025 10:17:57.969 1 316   11.40
      1 316 11.40
      1 316 11.40
21/11/2025 09:44:28.040 100   11.39
      100 11.39
      100 11.39
21/11/2025 09:41:39.004 1   11.386
      1 11.386
      1 11.386
21/11/2025 09:39:09.293 9   11.386
      9 11.386
      9 11.386
21/11/2025 09:36:05.732 1   11.378
      1 11.378
      1 11.378
21/11/2025 09:35:08.775 5   11.386
      5 11.386
      5 11.386
21/11/2025 09:33:05.143 2   11.386
      2 11.386
      2 11.386
21/11/2025 09:31:54.284 1 415   11.386
      1 415 11.386
      1 415 11.386
21/11/2025 09:31:20.796 1   11.382
      1 11.382
      1 11.382
21/11/2025 09:26:46.579 264   11.38
      264 11.38
      264 11.38
21/11/2025 09:24:51.415 50   11.388
      50 11.388
      50 11.388
21/11/2025 09:24:28.827 2 320   11.378
      2 320 11.378
      2 320 11.378
21/11/2025 09:23:57.951 4 680   11.378
      4 680 11.378
      4 680 11.378
21/11/2025 09:23:39.250 3   11.374
      3 11.374
      3 11.374
21/11/2025 09:23:32.100 1   11.38
      1 11.38
      1 11.38
21/11/2025 09:23:09.612 100   11.376
      100 11.376
      100 11.376
21/11/2025 09:22:49.206 300   11.366
      300 11.366
      300 11.366
21/11/2025 09:20:17.783 5   11.378
      5 11.378
      5 11.378
21/11/2025 09:19:34.236 13   11.378
      13 11.378
      13 11.378
21/11/2025 08:46:58.464 4 738   11.208
      1 770 11.208
      4 331 11.208
      2 190 11.208
      407 11.208
      778 11.208
21/11/2025 08:46:50.762 1 540   11.208
      1 040 11.208
      1 540 11.208
      200 11.208
      300 11.208
21/11/2025 08:46:45.849 1 080   11.358
      1 080 11.358
      1 080 11.358
21/11/2025 08:46:27.324 1 080   11.358
      1 080 11.358
      1 080 11.358
21/11/2025 08:46:22.257 1 080   11.358
      1 080 11.358
      1 080 11.358
21/11/2025 08:32:40.617 3   11.412
      3 11.412
      3 11.412
21/11/2025 08:14:36.640 44   11.43
      44 11.43
      44 11.43
21/11/2025 08:09:40.395 696   11.434
      696 11.434
      696 11.434
21/11/2025 08:00:12.662 5   11.438
      5 11.438
      5 11.438
21/11/2025 07:35:05.152 25   11.40
      25 11.40
      25 11.40
21/11/2025 07:35:05.111 20   11.41
      20 11.41
      20 11.41
21/11/2025 07:31:01.089 3   11.472
      3 11.472
      3 11.472
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM