Amu.Prime All Country Wld ETF USD

48

49

11.734

Date Time Volume Order Volume Price
19/12/2025 16:37:27.679 213   11.734
      213 11.734
      213 11.734
19/12/2025 16:22:38.722 600   11.72
      600 11.72
      600 11.72
19/12/2025 16:15:24.241 853   11.72
      853 11.72
      853 11.72
19/12/2025 16:00:04.302 1   11.724
      1 11.724
      1 11.724
19/12/2025 15:55:56.690 75   11.708
      75 11.708
      75 11.708
19/12/2025 15:50:25.072 197   11.708
      197 11.708
      197 11.708
19/12/2025 15:43:55.456 6   11.702
      6 11.702
      6 11.702
19/12/2025 15:25:34.806 190   11.65
      190 11.65
      190 11.65
19/12/2025 15:19:50.755 9   11.658
      9 11.658
      9 11.658
19/12/2025 15:09:37.682 214   11.658
      214 11.658
      214 11.658
19/12/2025 14:51:17.269 20   11.668
      20 11.668
      20 11.668
19/12/2025 14:35:26.910 6   11.66
      6 11.66
      6 11.66
19/12/2025 14:29:20.110 393   11.658
      393 11.658
      393 11.658
19/12/2025 14:02:13.340 857   11.662
      857 11.662
      857 11.662
19/12/2025 14:00:22.230 500   11.658
      500 11.658
      500 11.658
19/12/2025 13:53:11.597 3 000   11.666
      3 000 11.666
      3 000 11.666
19/12/2025 13:44:46.696 2 142   11.666
      2 142 11.666
      2 142 11.666
19/12/2025 13:40:23.155 678   11.668
      678 11.668
      678 11.668
19/12/2025 13:08:26.621 14   11.666
      14 11.666
      14 11.666
19/12/2025 13:05:01.374 2   11.672
      2 11.672
      2 11.672
19/12/2025 12:18:16.582 2 140   11.672
      2 140 11.672
      2 140 11.672
19/12/2025 12:08:26.675 528   11.666
      528 11.666
      528 11.666
19/12/2025 11:42:30.899 2   11.68
      2 11.68
      2 11.68
19/12/2025 11:34:35.637 1   11.682
      1 11.682
      1 11.682
19/12/2025 11:25:52.007 48   11.686
      48 11.686
      48 11.686
19/12/2025 11:25:12.245 85   11.686
      85 11.686
      85 11.686
19/12/2025 10:57:35.850 18   11.688
      18 11.688
      18 11.688
19/12/2025 10:41:57.015 220   11.684
      220 11.684
      220 11.684
19/12/2025 09:43:48.019 700   11.676
      700 11.676
      700 11.676
19/12/2025 09:42:27.401 3   11.674
      3 11.674
      3 11.674
19/12/2025 09:42:03.927 1   11.676
      1 11.676
      1 11.676
19/12/2025 09:40:39.413 9   11.676
      9 11.676
      9 11.676
19/12/2025 09:40:06.785 5   11.676
      5 11.676
      5 11.676
19/12/2025 09:38:04.240 1   11.676
      1 11.676
      1 11.676
19/12/2025 09:30:01.886 1   11.672
      1 11.672
      1 11.672
19/12/2025 09:29:26.869 3   11.67
      3 11.67
      3 11.67
19/12/2025 09:29:06.539 2   11.672
      2 11.672
      2 11.672
19/12/2025 09:27:08.374 5   11.678
      5 11.678
      5 11.678
19/12/2025 09:18:32.696 2   11.676
      2 11.676
      2 11.676
19/12/2025 09:17:35.932 5   11.676
      5 11.676
      5 11.676
19/12/2025 09:04:10.619 10   11.676
      10 11.676
      10 11.676
19/12/2025 08:52:57.187 345   11.666
      345 11.666
      345 11.666
19/12/2025 08:52:29.799 1 800   11.666
      1 800 11.666
      1 800 11.666
19/12/2025 08:45:50.104 14   11.652
      14 11.652
      14 11.652
19/12/2025 08:44:09.488 601   11.66
      601 11.66
      601 11.66
19/12/2025 08:42:42.043 250   11.66
      250 11.66
      250 11.66
19/12/2025 08:31:38.348 50   11.664
      50 11.664
      50 11.664
19/12/2025 08:04:31.588 69   11.65
      69 11.65
      69 11.65
19/12/2025 07:30:00.249 1 375   11.628
      1 375 11.628
      1 375 11.628
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM