WisdomTree ICAV-Blockchain ETF Reg.Shs USD Acc. oN

71

70

48.46

Date Time Volume Order Volume Price
21/11/2024 21:16:01.826 10   48.46
      10 48.46
      10 48.46
21/11/2024 21:11:09.723 40   48.43
      40 48.43
      40 48.43
21/11/2024 20:31:04.839 25   48.845
      25 48.845
      25 48.845
21/11/2024 20:30:26.453 89   48.865
      89 48.865
      89 48.865
21/11/2024 18:37:40.527 25   48.79
      25 48.79
      25 48.79
21/11/2024 18:26:46.430 16   48.75
      16 48.75
      16 48.75
21/11/2024 18:26:06.532 12   48.745
      12 48.745
      12 48.745
21/11/2024 17:50:24.215 30   47.50
      30 47.50
      30 47.50
21/11/2024 17:34:51.302 200   48.68
      200 48.68
      200 48.68
21/11/2024 17:34:16.432 300   48.68
      300 48.68
      300 48.68
21/11/2024 17:28:44.962 106   48.045
      106 48.045
      106 48.045
21/11/2024 17:20:12.769 50   47.905
      50 47.905
      50 47.905
21/11/2024 17:12:11.129 21   47.09
      21 47.09
      21 47.09
21/11/2024 16:41:52.569 70   46.105
      70 46.105
      70 46.105
21/11/2024 16:33:34.012 25   46.53
      25 46.53
      25 46.53
21/11/2024 16:19:01.186 20   48.335
      20 48.335
      20 48.335
21/11/2024 16:12:41.784 300   47.665
      300 47.665
      300 47.665
21/11/2024 16:12:33.843 700   47.665
      700 47.665
      700 47.665
21/11/2024 16:03:10.696 950   48.00
      950 48.00
      950 48.00
21/11/2024 15:55:57.265 21   49.00
      21 49.00
      21 49.00
21/11/2024 15:46:17.216 9   49.88
      9 49.88
      9 49.88
21/11/2024 15:43:24.341 3   49.56
      3 49.56
      3 49.56
21/11/2024 15:40:06.415 17   49.30
      17 49.30
      17 49.30
21/11/2024 15:39:50.436 46   49.35
      46 49.35
      46 49.35
21/11/2024 15:36:32.013 198   49.855
      198 49.855
      198 49.855
21/11/2024 15:34:32.004 100   50.40
      100 50.40
      100 50.40
21/11/2024 15:33:00.976 147   50.92
      147 50.92
      147 50.92
21/11/2024 15:29:11.644 189   50.92
      189 50.92
      189 50.92
21/11/2024 15:20:16.262 200   50.83
      200 50.83
      200 50.83
21/11/2024 15:04:58.740 30   50.45
      30 50.45
      30 50.45
21/11/2024 15:04:58.715 6   50.45
      6 50.45
      6 50.45
21/11/2024 14:50:44.919 80   50.55
      80 50.55
      80 50.55
21/11/2024 14:45:20.383 25   50.69
      25 50.69
      25 50.69
21/11/2024 14:42:26.645 100   50.80
      100 50.80
      100 50.80
21/11/2024 14:20:53.338 4   50.71
      4 50.71
      4 50.71
21/11/2024 13:59:19.623 198   50.50
      198 50.50
      198 50.50
21/11/2024 13:43:09.851 1   50.62
      1 50.62
      1 50.62
21/11/2024 13:38:10.873 20   50.55
      20 50.55
      20 50.55
21/11/2024 13:37:11.119 200   50.55
      200 50.55
      200 50.55
21/11/2024 13:27:33.074 10   50.55
      10 50.55
      10 50.55
21/11/2024 13:05:27.708 138   50.14
      138 50.14
      138 50.14
21/11/2024 12:43:05.890 50   50.45
      50 50.45
      50 50.45
21/11/2024 12:34:52.995 45   50.45
      45 50.45
      45 50.45
21/11/2024 12:27:23.382 2   50.44
      2 50.44
      2 50.44
21/11/2024 12:23:16.566 29   50.54
      29 50.54
      29 50.54
21/11/2024 12:15:50.433 100   50.54
      100 50.54
      100 50.54
21/11/2024 12:05:17.719 200   49.94
      200 49.94
      200 49.94
21/11/2024 12:02:23.286 30   50.25
      30 50.25
      30 50.25
21/11/2024 11:30:29.407 40   50.02
      40 50.02
      40 50.02
21/11/2024 11:17:19.477 12   50.04
      12 50.04
      12 50.04
21/11/2024 11:14:20.165 15   50.02
      15 50.02
      15 50.02
21/11/2024 11:13:43.644 60   50.02
      60 50.02
      60 50.02
21/11/2024 11:11:38.134 96   50.02
      96 50.02
      96 50.02
21/11/2024 11:07:46.335 10   50.02
      10 50.02
      10 50.02
21/11/2024 11:01:43.826 800   50.02
      800 50.02
      800 50.02
21/11/2024 11:01:36.857 700   50.02
      700 50.02
      700 50.02
21/11/2024 10:37:11.568 200   49.955
      200 49.955
      200 49.955
21/11/2024 10:30:07.852 65   49.58
      65 49.58
      65 49.58
21/11/2024 10:08:13.694 40   49.965
      40 49.965
      40 49.965
21/11/2024 10:05:11.693 73   49.965
      50 49.965
      73 49.965
      23 49.965
21/11/2024 09:55:42.169 50   50.02
      50 50.02
      50 50.02
21/11/2024 09:25:44.187 20   50.22
      20 50.22
      20 50.22
21/11/2024 09:17:35.108 4   50.04
      4 50.04
      4 50.04
21/11/2024 09:13:15.943 20   50.08
      20 50.08
      20 50.08
21/11/2024 09:04:12.087 144   49.28
      144 49.28
      144 49.28
21/11/2024 08:41:06.344 15   49.675
      15 49.675
      15 49.675
21/11/2024 08:27:08.632 300   49.69
      300 49.69
      300 49.69
21/11/2024 08:21:27.697 150   49.82
      150 49.82
      150 49.82
21/11/2024 08:20:49.485 100   49.835
      100 49.835
      100 49.835
21/11/2024 08:19:13.253 100   49.83
      100 49.83
      100 49.83
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM