Vngrd Fds-ESG Dv.As-Pc Al ETF Reg.Shs USD

7

8

5.854

Date Time Volume Order Volume Price
02/04/2025 17:47:43.156 6   5.854
      6 5.854
      6 5.854
02/04/2025 17:18:29.694 2   5.836
      2 5.836
      2 5.836
02/04/2025 16:39:03.573 1   5.851
      1 5.851
      1 5.851
02/04/2025 13:29:16.717 2   5.841
      2 5.841
      2 5.841
02/04/2025 12:36:15.712 2 050   5.859
      2 050 5.859
      2 050 5.859
02/04/2025 09:31:20.048 2   5.856
      2 5.856
      2 5.856
02/04/2025 09:13:03.432 2   5.873
      2 5.873
      2 5.873
02/04/2025 09:01:31.833 9   5.883
      9 5.883
      9 5.883
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM