Amu.MSCI Wld EX USA ETF USD

7

8

9.393

Date Time Volume Order Volume Price
02/04/2025 18:29:03.567 350   9.393
      350 9.393
      350 9.393
02/04/2025 18:19:18.563 15   9.389
      15 9.389
      15 9.389
02/04/2025 14:30:44.009 2 650   9.292
      2 650 9.292
      2 650 9.292
02/04/2025 14:23:29.919 100   9.30
      100 9.30
      100 9.30
02/04/2025 13:27:40.424 320   9.333
      320 9.333
      320 9.333
02/04/2025 09:31:21.216 3   9.35
      3 9.35
      3 9.35
02/04/2025 07:31:22.717 2   9.328
      2 9.328
      2 9.328
02/04/2025 07:30:37.625 106   9.419
      106 9.419
      106 9.419
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM