iShsII-Core EUR.STOXX 50 EURD

30

31

58.11

Date Time Volume Order Volume Price
13/11/2025 20:03:39.728 1   58.11
      1 58.11
      1 58.11
13/11/2025 20:03:25.007 16   58.11
      16 58.11
      16 58.11
13/11/2025 19:29:59.850 1   58.18
      1 58.18
      1 58.18
13/11/2025 19:29:37.069 1   58.18
      1 58.18
      1 58.18
13/11/2025 19:24:28.637 16   58.23
      16 58.23
      16 58.23
13/11/2025 18:58:16.951 17   58.29
      17 58.29
      17 58.29
13/11/2025 18:36:18.347 24   58.36
      24 58.36
      24 58.36
13/11/2025 17:33:01.608 1   58.40
      1 58.40
      1 58.40
13/11/2025 17:30:49.017 9   58.37
      9 58.37
      9 58.37
13/11/2025 16:38:45.461 14   58.42
      14 58.42
      14 58.42
13/11/2025 16:31:46.639 100   58.50
      100 58.50
      100 58.50
13/11/2025 16:18:55.392 1   58.59
      1 58.59
      1 58.59
13/11/2025 16:12:35.564 1   58.63
      1 58.63
      1 58.63
13/11/2025 16:01:19.111 40   58.60
      40 58.60
      40 58.60
13/11/2025 16:01:02.965 2   58.62
      2 58.62
      2 58.62
13/11/2025 12:05:26.500 848   58.88
      848 58.88
      848 58.88
13/11/2025 11:58:46.349 28   58.92
      28 58.92
      28 58.92
13/11/2025 10:44:27.948 200   58.90
      200 58.90
      200 58.90
13/11/2025 10:42:18.694 388   58.89
      388 58.89
      388 58.89
13/11/2025 10:28:01.359 135   58.95
      135 58.95
      135 58.95
13/11/2025 09:37:09.038 3   59.05
      3 59.05
      3 59.05
13/11/2025 09:37:05.221 1   59.07
      1 59.07
      1 59.07
13/11/2025 09:36:07.781 1   59.09
      1 59.09
      1 59.09
13/11/2025 09:34:44.189 42   59.09
      42 59.09
      42 59.09
13/11/2025 09:33:33.308 1   59.10
      1 59.10
      1 59.10
13/11/2025 09:30:32.373 1   59.07
      1 59.07
      1 59.07
13/11/2025 09:26:09.474 3   59.08
      3 59.08
      3 59.08
13/11/2025 09:26:04.646 1   59.10
      1 59.10
      1 59.10
13/11/2025 09:25:32.753 1   59.08
      1 59.08
      1 59.08
13/11/2025 09:12:04.444 5   59.07
      5 59.07
      5 59.07
13/11/2025 08:46:16.055 34   58.97
      34 58.97
      34 58.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM