iShsII-Core EUR.STOXX 50 EURD

53

53

56.86

Date Time Volume Order Volume Price
14/10/2025 21:47:38.884 1   56.86
      1 56.86
      1 56.86
14/10/2025 21:47:37.970 1   56.86
      1 56.86
      1 56.86
14/10/2025 21:23:53.336 10   57.05
      10 57.05
      10 57.05
14/10/2025 20:48:42.670 3   56.99
      3 56.99
      3 56.99
14/10/2025 20:48:34.516 4   57.02
      4 57.02
      4 57.02
14/10/2025 20:35:57.007 1   56.99
      1 56.99
      1 56.99
14/10/2025 20:02:18.539 42   56.99
      42 56.99
      42 56.99
14/10/2025 19:28:50.521 38   56.97
      38 56.97
      38 56.97
14/10/2025 18:19:30.388 20   56.80
      20 56.80
      20 56.80
14/10/2025 17:30:55.540 1   56.49
      1 56.49
      1 56.49
14/10/2025 17:14:09.077 1   56.44
      1 56.44
      1 56.44
14/10/2025 16:22:49.971 9   56.41
      9 56.41
      9 56.41
14/10/2025 16:22:06.050 1   56.40
      1 56.40
      1 56.40
14/10/2025 16:11:26.981 200   56.31
      200 56.31
      200 56.31
14/10/2025 16:00:39.918 10   56.32
      10 56.32
      10 56.32
14/10/2025 16:00:23.135 6   56.32
      6 56.32
      6 56.32
14/10/2025 15:49:03.717 450   56.26
      450 56.26
      450 56.26
14/10/2025 14:49:32.381 5   56.02
      5 56.02
      5 56.02
14/10/2025 14:14:32.732 2   56.07
      2 56.07
      2 56.07
14/10/2025 13:20:54.538 35   56.09
      35 56.09
      35 56.09
14/10/2025 12:59:04.515 6   55.90
      6 55.90
      6 55.90
14/10/2025 12:18:55.602 2   56.13
      2 56.13
      2 56.13
14/10/2025 12:03:35.158 5   56.16
      5 56.16
      5 56.16
14/10/2025 11:57:55.942 200   56.18
      200 56.18
      200 56.18
14/10/2025 11:53:00.971 21   56.20
      21 56.20
      21 56.20
14/10/2025 11:52:13.610 18   56.20
      18 56.20
      18 56.20
14/10/2025 11:50:47.429 5   56.22
      5 56.22
      5 56.22
14/10/2025 11:46:59.046 30   56.25
      30 56.25
      30 56.25
14/10/2025 11:11:43.025 5   56.30
      5 56.30
      5 56.30
14/10/2025 10:13:16.503 1   56.16
      1 56.16
      1 56.16
14/10/2025 09:55:40.148 67   56.09
      67 56.09
      67 56.09
14/10/2025 09:50:12.536 1   56.03
      1 56.03
      1 56.03
14/10/2025 09:46:48.211 2   56.07
      2 56.07
      2 56.07
14/10/2025 09:46:42.590 3   56.06
      3 56.06
      3 56.06
14/10/2025 09:46:13.701 1   56.06
      1 56.06
      1 56.06
14/10/2025 09:39:40.055 1   56.06
      1 56.06
      1 56.06
14/10/2025 09:38:05.288 5   55.91
      5 55.91
      5 55.91
14/10/2025 09:38:00.269 10   56.00
      10 56.00
      10 56.00
14/10/2025 09:34:33.570 1   56.12
      1 56.12
      1 56.12
14/10/2025 09:34:11.928 3   56.11
      3 56.11
      3 56.11
14/10/2025 09:33:02.361 1   56.15
      1 56.15
      1 56.15
14/10/2025 09:30:40.744 9   56.17
      9 56.17
      9 56.17
14/10/2025 09:29:42.519 3   56.17
      3 56.17
      3 56.17
14/10/2025 09:29:33.858 1   56.17
      1 56.17
      1 56.17
14/10/2025 09:28:32.817 1   56.15
      1 56.15
      1 56.15
14/10/2025 09:21:34.356 1   56.13
      1 56.13
      1 56.13
14/10/2025 09:21:22.195 1   56.10
      1 56.10
      1 56.10
14/10/2025 09:19:05.036 1   56.14
      1 56.14
      1 56.14
14/10/2025 09:10:25.966 20   56.03
      20 56.03
      20 56.03
14/10/2025 09:06:03.257 8   56.10
      8 56.10
      8 56.10
14/10/2025 09:04:16.551 4   56.08
      3 56.08
      1 56.08
      4 56.08
14/10/2025 08:06:05.492 1   56.26
      1 56.26
      1 56.26
14/10/2025 07:37:06.644 50   56.42
      50 56.42
      50 56.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM