iShsII-Core EUR.STOXX 50 EURD

15

14

50.82

Date Time Volume Order Volume Price
16/07/2024 17:06:04.229 1   50.82
      1 50.82
      1 50.82
16/07/2024 16:35:42.393 4   50.81
      4 50.81
      4 50.81
16/07/2024 15:48:05.631 1   50.75
      1 50.75
      1 50.75
16/07/2024 15:33:03.716 45   50.78
      45 50.78
      45 50.78
16/07/2024 15:20:25.733 1   50.81
      1 50.81
      1 50.81
16/07/2024 15:04:02.078 295   50.82
      295 50.82
      295 50.82
16/07/2024 14:59:49.568 203   50.82
      203 50.82
      203 50.82
16/07/2024 12:59:02.328 200   50.78
      200 50.78
      200 50.78
16/07/2024 12:45:29.819 30   50.84
      30 50.84
      30 50.84
16/07/2024 12:18:15.944 2   50.84
      2 50.84
      2 50.84
16/07/2024 10:42:48.442 5   50.81
      5 50.81
      5 50.81
16/07/2024 09:08:58.145 10   50.70
      10 50.70
      10 50.70
16/07/2024 08:34:43.816 10   50.89
      10 50.89
      10 50.89
16/07/2024 08:00:00.641 178   50.96
      178 50.96
      175 50.96
      1 50.96
      2 50.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM