iShsII-Core EUR.STOXX 50 EURD

26

27

53.89

Date Time Volume Order Volume Price
02/04/2025 20:48:43.581 20   53.89
      20 53.89
      20 53.89
02/04/2025 19:32:28.420 2   54.01
      2 54.01
      2 54.01
02/04/2025 19:09:09.431 1   54.05
      1 54.05
      1 54.05
02/04/2025 18:53:12.345 1   54.01
      1 54.01
      1 54.01
02/04/2025 18:52:54.498 11   54.00
      11 54.00
      11 54.00
02/04/2025 18:40:42.205 1   53.95
      1 53.95
      1 53.95
02/04/2025 18:40:26.893 6   53.90
      6 53.90
      6 53.90
02/04/2025 17:45:40.149 5   53.87
      5 53.87
      5 53.87
02/04/2025 17:34:07.556 15   54.02
      15 54.02
      15 54.02
02/04/2025 16:54:24.632 6   53.87
      6 53.87
      6 53.87
02/04/2025 16:07:42.218 3   53.77
      3 53.77
      3 53.77
02/04/2025 16:07:35.672 4   53.78
      4 53.78
      4 53.78
02/04/2025 15:29:58.021 28   53.58
      28 53.58
      28 53.58
02/04/2025 15:13:13.575 10   53.61
      10 53.61
      10 53.61
02/04/2025 14:37:26.308 200   53.51
      200 53.51
      200 53.51
02/04/2025 14:27:20.301 20   53.52
      20 53.52
      20 53.52
02/04/2025 13:49:30.118 2   53.70
      2 53.70
      2 53.70
02/04/2025 13:42:07.072 1   53.60
      1 53.60
      1 53.60
02/04/2025 13:37:30.944 2   53.65
      2 53.65
      2 53.65
02/04/2025 13:33:10.240 1   53.72
      1 53.72
      1 53.72
02/04/2025 10:32:54.435 33   53.81
      33 53.81
      33 53.81
02/04/2025 10:07:07.669 182   53.60
      182 53.60
      182 53.60
02/04/2025 09:56:48.164 1   53.79
      1 53.79
      1 53.79
02/04/2025 09:11:43.404 3   53.84
      3 53.84
      3 53.84
02/04/2025 09:05:40.967 1   53.84
      1 53.84
      1 53.84
02/04/2025 08:46:26.452 1   53.90
      1 53.90
      1 53.90
02/04/2025 08:31:08.766 12   53.85
      12 53.85
      12 53.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM