iShsII-Core EUR.STOXX 50 EURD
- Information
- Last
- Buy
- Sell
15
14
50.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:06:04.229 | 1 | 50.82 | |
1 | 50.82 | |||
1 | 50.82 | |||
16/07/2024 | 16:35:42.393 | 4 | 50.81 | |
4 | 50.81 | |||
4 | 50.81 | |||
16/07/2024 | 15:48:05.631 | 1 | 50.75 | |
1 | 50.75 | |||
1 | 50.75 | |||
16/07/2024 | 15:33:03.716 | 45 | 50.78 | |
45 | 50.78 | |||
45 | 50.78 | |||
16/07/2024 | 15:20:25.733 | 1 | 50.81 | |
1 | 50.81 | |||
1 | 50.81 | |||
16/07/2024 | 15:04:02.078 | 295 | 50.82 | |
295 | 50.82 | |||
295 | 50.82 | |||
16/07/2024 | 14:59:49.568 | 203 | 50.82 | |
203 | 50.82 | |||
203 | 50.82 | |||
16/07/2024 | 12:59:02.328 | 200 | 50.78 | |
200 | 50.78 | |||
200 | 50.78 | |||
16/07/2024 | 12:45:29.819 | 30 | 50.84 | |
30 | 50.84 | |||
30 | 50.84 | |||
16/07/2024 | 12:18:15.944 | 2 | 50.84 | |
2 | 50.84 | |||
2 | 50.84 | |||
16/07/2024 | 10:42:48.442 | 5 | 50.81 | |
5 | 50.81 | |||
5 | 50.81 | |||
16/07/2024 | 09:08:58.145 | 10 | 50.70 | |
10 | 50.70 | |||
10 | 50.70 | |||
16/07/2024 | 08:34:43.816 | 10 | 50.89 | |
10 | 50.89 | |||
10 | 50.89 | |||
16/07/2024 | 08:00:00.641 | 178 | 50.96 | |
178 | 50.96 | |||
175 | 50.96 | |||
1 | 50.96 | |||
2 | 50.96 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 19:05:08
Last Update:
16/07/2024 @ 19:05:08