iShsII-Core EUR.STOXX 50 EURD

32

33

55.28

Date Time Volume Order Volume Price
11/07/2025 18:25:23.978 20   55.28
      20 55.28
      20 55.28
11/07/2025 18:09:44.288 1   55.28
      1 55.28
      1 55.28
11/07/2025 17:26:34.329 50   55.31
      50 55.31
      50 55.31
11/07/2025 17:00:19.174 3   55.34
      3 55.34
      3 55.34
11/07/2025 17:00:02.194 1   55.35
      1 55.35
      1 55.35
11/07/2025 16:58:01.487 23   55.34
      23 55.34
      23 55.34
11/07/2025 16:56:56.364 1   55.34
      1 55.34
      1 55.34
11/07/2025 16:25:05.783 1   55.36
      1 55.36
      1 55.36
11/07/2025 16:21:13.690 2   55.35
      2 55.35
      2 55.35
11/07/2025 16:08:17.790 10   55.36
      10 55.36
      10 55.36
11/07/2025 16:07:53.343 1   55.36
      1 55.36
      1 55.36
11/07/2025 15:40:05.724 1   55.36
      1 55.36
      1 55.36
11/07/2025 15:01:27.837 2 141   55.41
      2 141 55.41
      2 141 55.41
11/07/2025 14:16:13.633 3   55.33
      3 55.33
      3 55.33
11/07/2025 13:31:22.335 2   55.39
      2 55.39
      2 55.39
11/07/2025 11:54:10.159 86   55.27
      86 55.27
      86 55.27
11/07/2025 11:42:09.758 27   55.41
      27 55.41
      27 55.41
11/07/2025 11:08:38.352 10   55.37
      10 55.37
      10 55.37
11/07/2025 10:57:30.030 402   55.41
      402 55.41
      402 55.41
11/07/2025 10:53:33.085 50   55.43
      50 55.43
      50 55.43
11/07/2025 10:46:56.271 5   55.40
      5 55.40
      5 55.40
11/07/2025 10:02:27.757 81   55.59
      81 55.59
      81 55.59
11/07/2025 10:00:03.938 1   55.57
      1 55.57
      1 55.57
11/07/2025 09:46:48.323 1   55.56
      1 55.56
      1 55.56
11/07/2025 09:30:07.408 1   55.61
      1 55.61
      1 55.61
11/07/2025 09:25:58.951 19   55.63
      19 55.63
      19 55.63
11/07/2025 09:15:45.196 3   55.61
      3 55.61
      3 55.61
11/07/2025 09:15:36.536 1   55.61
      1 55.61
      1 55.61
11/07/2025 09:09:04.122 1   55.67
      1 55.67
      1 55.67
11/07/2025 08:47:29.345 50   55.64
      50 55.64
      50 55.64
11/07/2025 08:05:40.755 5   55.72
      5 55.72
      5 55.72
11/07/2025 07:56:19.263 5   55.75
      5 55.75
      5 55.75
11/07/2025 07:30:10.329 20   55.76
      20 55.76
      20 55.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM