iShs II-STOXX Europe 50 UC.ETF

7

8

43.51

Date Time Volume Order Volume Price
21/11/2024 18:26:23.423 387   43.51
      387 43.51
      387 43.51
21/11/2024 18:26:23.246 600   43.51
      600 43.51
      600 43.51
21/11/2024 18:25:55.653 600   43.51
      600 43.51
      600 43.51
21/11/2024 13:45:05.720 6   43.26
      6 43.26
      6 43.26
21/11/2024 09:59:53.073 140   43.085
      140 43.085
      140 43.085
21/11/2024 09:11:49.461 463   43.17
      463 43.17
      463 43.17
21/11/2024 08:35:17.360 12   43.15
      12 43.15
      12 43.15
21/11/2024 08:00:01.028 1   43.305
      1 43.305
      1 43.305
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM