iShs II-STOXX Europe 50 UC.ETF

4

5

45.445

Date Time Volume Order Volume Price
26/07/2024 15:46:04.039 1   45.445
      1 45.445
      1 45.445
26/07/2024 15:36:47.768 1   45.41
      1 45.41
      1 45.41
26/07/2024 12:27:33.605 3   45.43
      3 45.43
      3 45.43
26/07/2024 11:00:51.336 50   45.475
      50 45.475
      50 45.475
26/07/2024 08:02:05.090 135   45.10
      135 45.10
      135 45.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM