Xtr.IE)Xtr.S&P500 Sc.&Scr.UETF

2

3

46.90

Date Time Volume Order Volume Price
02/04/2025 18:46:35.382 2   46.90
      2 46.90
      2 46.90
02/04/2025 15:05:13.516 1   46.235
      1 46.235
      1 46.235
02/04/2025 08:26:42.004 4   46.75
      4 46.75
      4 46.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM