GL X ETFS ICAV-SUPERDIV.ETF

107

103

8.489

Date Time Volume Order Volume Price
03/12/2025 14:52:41.957 880   8.489
      880 8.489
      880 8.489
03/12/2025 14:51:12.602 1 400   8.488
      1 400 8.488
      1 400 8.488
03/12/2025 14:51:08.986 2 600   8.488
      2 600 8.488
      2 600 8.488
03/12/2025 14:47:16.080 3   8.495
      3 8.495
      3 8.495
03/12/2025 14:37:17.555 1   8.494
      1 8.494
      1 8.494
03/12/2025 14:36:43.324 508   8.495
      508 8.495
      508 8.495
03/12/2025 14:33:52.289 2   8.49
      2 8.49
      2 8.49
03/12/2025 14:21:54.981 200   8.489
      200 8.489
      200 8.489
03/12/2025 14:18:48.140 40   8.489
      40 8.489
      40 8.489
03/12/2025 14:17:39.125 1 000   8.489
      1 000 8.489
      1 000 8.489
03/12/2025 14:13:38.054 20   8.494
      20 8.494
      20 8.494
03/12/2025 14:09:48.912 230   8.491
      230 8.491
      230 8.491
03/12/2025 14:07:42.997 2 000   8.493
      2 000 8.493
      2 000 8.493
03/12/2025 13:56:28.891 295   8.491
      295 8.491
      295 8.491
03/12/2025 13:54:45.117 11   8.491
      11 8.491
      11 8.491
03/12/2025 13:48:14.137 590   8.492
      590 8.492
      590 8.492
03/12/2025 13:44:00.142 1 177   8.491
      1 177 8.491
      1 177 8.491
03/12/2025 13:29:17.207 118   8.489
      118 8.489
      118 8.489
03/12/2025 13:19:06.384 2   8.489
      2 8.489
      2 8.489
03/12/2025 13:17:54.010 100   8.489
      100 8.489
      100 8.489
03/12/2025 12:58:33.611 1 177   8.49
      1 177 8.49
      1 177 8.49
03/12/2025 12:56:46.758 3 800   8.487
      3 800 8.487
      3 800 8.487
03/12/2025 12:38:01.445 1 232   8.492
      1 232 8.492
      1 232 8.492
03/12/2025 12:29:35.161 117   8.491
      117 8.491
      117 8.491
03/12/2025 12:23:54.515 400   8.488
      400 8.488
      400 8.488
03/12/2025 12:18:30.539 3   8.485
      3 8.485
      3 8.485
03/12/2025 12:18:04.274 3   8.491
      3 8.491
      3 8.491
03/12/2025 12:16:19.219 470   8.49
      470 8.49
      470 8.49
03/12/2025 12:14:59.876 24   8.488
      24 8.488
      24 8.488
03/12/2025 12:13:37.791 100   8.488
      100 8.488
      100 8.488
03/12/2025 12:13:31.790 129   8.488
      129 8.488
      129 8.488
03/12/2025 12:05:45.265 250   8.484
      250 8.484
      250 8.484
03/12/2025 12:03:36.777 250   8.485
      250 8.485
      250 8.485
03/12/2025 12:03:17.486 1 000   8.488
      1 000 8.488
      1 000 8.488
03/12/2025 11:55:55.816 1 000   8.484
      1 000 8.484
      1 000 8.484
03/12/2025 11:41:31.274 600   8.486
      600 8.486
      600 8.486
03/12/2025 11:32:12.611 400   8.489
      400 8.489
      400 8.489
03/12/2025 11:32:12.346 2 600   8.489
      2 600 8.489
      2 600 8.489
03/12/2025 11:32:03.443 2 600   8.489
      2 600 8.489
      2 600 8.489
03/12/2025 11:32:01.928 2 600   8.489
      2 600 8.489
      2 600 8.489
03/12/2025 11:30:12.067 47   8.489
      47 8.489
      47 8.489
03/12/2025 11:21:41.592 9   8.49
      9 8.49
      9 8.49
03/12/2025 11:21:31.114 6   8.49
      6 8.49
      6 8.49
03/12/2025 11:11:57.492 10   8.489
      10 8.489
      10 8.489
03/12/2025 11:11:42.300 3 800   8.484
      3 800 8.484
      3 800 8.484
03/12/2025 11:11:36.219 3 800   8.484
      3 800 8.484
      3 800 8.484
03/12/2025 11:09:30.315 3   8.487
      3 8.487
      3 8.487
03/12/2025 11:09:02.491 5   8.492
      5 8.492
      5 8.492
03/12/2025 11:08:56.682 354   8.493
      354 8.493
      354 8.493
03/12/2025 11:07:53.560 588   8.495
      588 8.495
      588 8.495
03/12/2025 11:04:14.709 3   8.494
      3 8.494
      3 8.494
03/12/2025 10:58:43.715 119   8.492
      119 8.492
      119 8.492
03/12/2025 10:58:01.519 58   8.495
      58 8.495
      58 8.495
03/12/2025 10:56:28.373 1 000   8.485
      1 000 8.485
      1 000 8.485
03/12/2025 10:49:51.099 250   8.496
      250 8.496
      250 8.496
03/12/2025 10:47:51.881 353   8.495
      353 8.495
      353 8.495
03/12/2025 10:36:38.577 35   8.498
      35 8.498
      35 8.498
03/12/2025 10:35:34.703 94   8.498
      94 8.498
      94 8.498
03/12/2025 10:33:37.007 290   8.497
      290 8.497
      290 8.497
03/12/2025 10:27:03.900 2   8.492
      2 8.492
      2 8.492
03/12/2025 10:25:22.098 61   8.492
      61 8.492
      61 8.492
03/12/2025 10:02:50.520 1 177   8.494
      1 177 8.494
      1 177 8.494
03/12/2025 09:53:36.370 3   8.495
      3 8.495
      3 8.495
03/12/2025 09:49:59.880 3   8.491
      3 8.491
      3 8.491
03/12/2025 09:49:43.568 3   8.495
      3 8.495
      3 8.495
03/12/2025 09:47:41.521 2   8.497
      2 8.497
      2 8.497
03/12/2025 09:46:31.376 30   8.495
      30 8.495
      30 8.495
03/12/2025 09:45:11.076 2   8.495
      2 8.495
      2 8.495
03/12/2025 09:42:32.695 2   8.494
      2 8.494
      2 8.494
03/12/2025 09:41:30.495 3   8.491
      3 8.491
      3 8.491
03/12/2025 09:41:22.548 21   8.496
      21 8.496
      21 8.496
03/12/2025 09:30:05.276 616   8.491
      616 8.491
      616 8.491
03/12/2025 09:29:04.912 1   8.488
      1 8.488
      1 8.488
03/12/2025 09:27:38.154 3   8.49
      3 8.49
      3 8.49
03/12/2025 09:26:07.600 2   8.486
      2 8.486
      2 8.486
03/12/2025 09:26:04.581 1   8.488
      1 8.488
      1 8.488
03/12/2025 09:25:03.604 1   8.486
      1 8.486
      1 8.486
03/12/2025 09:25:00.186 3   8.48
      3 8.48
      3 8.48
03/12/2025 09:24:35.833 1   8.487
      1 8.487
      1 8.487
03/12/2025 09:11:35.742 300   8.492
      300 8.492
      300 8.492
03/12/2025 09:11:33.569 2 200   8.492
      2 200 8.492
      2 200 8.492
03/12/2025 09:10:37.713 1   8.503
      1 8.503
      1 8.503
03/12/2025 09:10:36.680 3   8.503
      3 8.503
      3 8.503
03/12/2025 09:09:33.178 1   8.502
      1 8.502
      1 8.502
03/12/2025 09:07:34.471 800   8.499
      800 8.499
      800 8.499
03/12/2025 09:05:07.137 3   8.51
      3 8.51
      3 8.51
03/12/2025 09:04:30.326 4   8.462
      4 8.462
      4 8.462
03/12/2025 09:04:08.677 2   8.495
      1 8.495
      1 8.495
      2 8.495
03/12/2025 08:41:26.837 353   8.497
      353 8.497
      353 8.497
03/12/2025 08:31:21.460 100   8.494
      100 8.494
      100 8.494
03/12/2025 08:17:29.354 50   8.49
      50 8.49
      50 8.49
03/12/2025 08:12:12.296 2   8.492
      2 8.492
      2 8.492
03/12/2025 08:12:03.086 1 235   8.492
      1 235 8.492
      1 235 8.492
03/12/2025 08:10:06.239 100   8.491
      100 8.491
      100 8.491
03/12/2025 08:06:28.294 12   8.492
      12 8.492
      12 8.492
03/12/2025 08:00:40.780 1   8.493
      1 8.493
      1 8.493
03/12/2025 08:00:22.557 1   8.459
      1 8.459
      1 8.459
03/12/2025 08:00:21.958 237   8.459
      237 8.459
      237 8.459
03/12/2025 08:00:06.267 64   8.493
      64 8.493
      64 8.493
03/12/2025 07:54:02.410 117   8.494
      117 8.494
      117 8.494
03/12/2025 07:47:15.619 591   8.462
      591 8.462
      591 8.462
03/12/2025 07:46:55.577 8   8.462
      8 8.462
      8 8.462
03/12/2025 07:42:07.781 871   8.493
      871 8.493
      100 8.493
      165 8.493
      360 8.493
      10 8.493
      236 8.493
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM