GL X ETFS ICAV-SUPERDIV.ETF

71

67

8.456

Date Time Volume Order Volume Price
26/11/2025 14:23:23.852 804   8.456
      804 8.456
      804 8.456
26/11/2025 14:14:54.527 4   8.448
      4 8.448
      4 8.448
26/11/2025 14:12:39.301 32   8.441
      32 8.441
      32 8.441
26/11/2025 13:56:54.611 1 245   8.437
      1 245 8.437
      1 245 8.437
26/11/2025 13:44:40.505 75   8.428
      75 8.428
      75 8.428
26/11/2025 13:37:58.473 60   8.431
      60 8.431
      60 8.431
26/11/2025 13:34:44.337 100   8.43
      100 8.43
      100 8.43
26/11/2025 13:23:24.698 450   8.44
      450 8.44
      450 8.44
26/11/2025 13:13:19.064 237   8.45
      237 8.45
      237 8.45
26/11/2025 13:07:59.065 3   8.453
      3 8.453
      3 8.453
26/11/2025 13:07:25.742 3   8.458
      3 8.458
      3 8.458
26/11/2025 13:02:32.634 400   8.464
      400 8.464
      400 8.464
26/11/2025 12:27:41.536 2 200   8.463
      2 200 8.463
      2 200 8.463
26/11/2025 12:27:38.661 3 800   8.463
      3 800 8.463
      3 800 8.463
26/11/2025 12:11:45.908 100   8.458
      100 8.458
      100 8.458
26/11/2025 12:01:11.779 230   8.456
      230 8.456
      230 8.456
26/11/2025 11:52:43.802 3   8.456
      3 8.456
      3 8.456
26/11/2025 11:50:44.130 119   8.454
      119 8.454
      119 8.454
26/11/2025 11:41:01.900 100   8.458
      100 8.458
      100 8.458
26/11/2025 11:40:07.673 573   8.452
      573 8.452
      573 8.452
26/11/2025 11:39:44.181 2 000   8.452
      2 000 8.452
      2 000 8.452
26/11/2025 11:31:40.284 1 000   8.45
      1 000 8.45
      1 000 8.45
26/11/2025 11:24:32.719 11   8.458
      11 8.458
      11 8.458
26/11/2025 11:13:21.569 60   8.457
      60 8.457
      60 8.457
26/11/2025 11:07:51.750 500   8.458
      500 8.458
      500 8.458
26/11/2025 11:07:39.848 250   8.458
      250 8.458
      250 8.458
26/11/2025 11:04:55.312 1 300   8.458
      1 300 8.458
      1 300 8.458
26/11/2025 10:26:52.430 1 187   8.454
      1 187 8.454
      1 187 8.454
26/11/2025 10:15:36.833 630   8.45
      480 8.45
      150 8.45
      630 8.45
26/11/2025 10:11:34.608 60   8.452
      60 8.452
      60 8.452
26/11/2025 10:08:45.802 200   8.451
      200 8.451
      200 8.451
26/11/2025 09:53:02.890 200   8.465
      200 8.465
      200 8.465
26/11/2025 09:50:52.031 450   8.464
      450 8.464
      450 8.464
26/11/2025 09:49:17.595 3 800   8.463
      3 800 8.463
      3 800 8.463
26/11/2025 09:46:11.131 3   8.464
      3 8.464
      3 8.464
26/11/2025 09:42:39.154 3   8.454
      3 8.454
      3 8.454
26/11/2025 09:42:07.464 2   8.46
      2 8.46
      2 8.46
26/11/2025 09:40:01.975 2   8.461
      2 8.461
      2 8.461
26/11/2025 09:36:03.332 500   8.462
      313 8.462
      187 8.462
      500 8.462
26/11/2025 09:35:11.703 5   8.463
      5 8.463
      5 8.463
26/11/2025 09:30:32.622 1   8.466
      1 8.466
      1 8.466
26/11/2025 09:30:00.550 12   8.466
      12 8.466
      12 8.466
26/11/2025 09:27:09.204 3   8.46
      3 8.46
      3 8.46
26/11/2025 09:27:07.590 2   8.466
      2 8.466
      2 8.466
26/11/2025 09:27:05.480 1   8.466
      1 8.466
      1 8.466
26/11/2025 09:27:03.873 1   8.466
      1 8.466
      1 8.466
26/11/2025 09:26:27.678 60   8.464
      60 8.464
      60 8.464
26/11/2025 09:25:04.350 1   8.466
      1 8.466
      1 8.466
26/11/2025 09:24:41.214 1   8.466
      1 8.466
      1 8.466
26/11/2025 09:20:10.455 4   8.46
      4 8.46
      4 8.46
26/11/2025 09:19:46.509 1   8.467
      1 8.467
      1 8.467
26/11/2025 09:19:40.874 1   8.467
      1 8.467
      1 8.467
26/11/2025 09:16:31.209 1 943   8.454
      1 943 8.454
      1 943 8.454
26/11/2025 09:15:50.516 3 800   8.455
      3 800 8.455
      3 800 8.455
26/11/2025 09:07:36.851 1   8.461
      1 8.461
      1 8.461
26/11/2025 09:07:09.570 3   8.461
      3 8.461
      3 8.461
26/11/2025 09:05:35.809 1   8.461
      1 8.461
      1 8.461
26/11/2025 09:02:39.975 1 000   8.474
      750 8.474
      1 000 8.474
      250 8.474
26/11/2025 08:42:11.497 1 000   8.519
      1 000 8.519
      1 000 8.519
26/11/2025 08:39:44.125 118   8.517
      118 8.517
      118 8.517
26/11/2025 08:37:33.768 1 000   8.517
      1 000 8.517
      1 000 8.517
26/11/2025 08:36:13.509 4   8.467
      4 8.467
      4 8.467
26/11/2025 08:32:06.513 1 000   8.517
      275 8.517
      1 000 8.517
      725 8.517
26/11/2025 08:25:47.644 8   8.465
      8 8.465
      8 8.465
26/11/2025 08:09:59.586 118   8.508
      118 8.508
      118 8.508
26/11/2025 08:00:07.695 244   8.509
      244 8.509
      244 8.509
26/11/2025 07:39:57.591 250   8.515
      150 8.515
      250 8.515
      100 8.515
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM