GL X ETFS ICAV-SUPERDIV.ETF

164

149

8.20

Date Time Volume Order Volume Price
10/07/2025 21:51:56.624 3   8.20
      3 8.20
      3 8.20
10/07/2025 21:51:47.836 1 250   8.248
      1 250 8.248
      1 250 8.248
10/07/2025 21:50:28.484 964   8.204
      964 8.204
      964 8.204
10/07/2025 21:49:36.473 120   8.248
      120 8.248
      120 8.248
10/07/2025 21:09:11.887 300   8.215
      300 8.215
      300 8.215
10/07/2025 20:59:42.570 1 212   8.248
      1 212 8.248
      1 212 8.248
10/07/2025 20:53:49.377 20   8.248
      20 8.248
      20 8.248
10/07/2025 20:50:38.213 2   8.215
      2 8.215
      2 8.215
10/07/2025 20:45:02.581 61   8.248
      61 8.248
      61 8.248
10/07/2025 20:42:41.686 100   8.248
      100 8.248
      100 8.248
10/07/2025 20:38:45.365 176   8.218
      176 8.218
      176 8.218
10/07/2025 20:38:18.059 300   8.248
      300 8.248
      300 8.248
10/07/2025 20:21:18.481 3   8.219
      3 8.219
      3 8.219
10/07/2025 20:20:41.229 48   8.248
      48 8.248
      48 8.248
10/07/2025 20:20:35.599 370   8.248
      370 8.248
      370 8.248
10/07/2025 20:20:02.487 2   8.248
      2 8.248
      2 8.248
10/07/2025 20:07:59.020 1   8.248
      1 8.248
      1 8.248
10/07/2025 19:36:22.830 50   8.249
      50 8.249
      50 8.249
10/07/2025 19:31:01.206 1   8.249
      1 8.249
      1 8.249
10/07/2025 19:08:13.271 180   8.249
      180 8.249
      180 8.249
10/07/2025 19:06:24.732 180   8.249
      180 8.249
      180 8.249
10/07/2025 19:05:11.264 50   8.211
      50 8.211
      50 8.211
10/07/2025 19:04:56.199 22   8.249
      22 8.249
      22 8.249
10/07/2025 19:01:11.593 12   8.249
      12 8.249
      12 8.249
10/07/2025 18:59:25.455 2 236   8.249
      2 236 8.249
      2 236 8.249
10/07/2025 18:59:16.834 1 400   8.249
      1 400 8.249
      1 400 8.249
10/07/2025 18:52:37.463 1   8.249
      1 8.249
      1 8.249
10/07/2025 18:28:32.821 109   8.249
      109 8.249
      109 8.249
10/07/2025 18:27:39.982 100   8.249
      100 8.249
      100 8.249
10/07/2025 18:26:58.628 125   8.206
      125 8.206
      125 8.206
10/07/2025 18:15:32.435 243   8.204
      243 8.204
      243 8.204
10/07/2025 18:13:23.346 121   8.249
      121 8.249
      121 8.249
10/07/2025 18:11:32.652 1 000   8.249
      1 000 8.249
      1 000 8.249
10/07/2025 17:38:34.532 254   8.215
      254 8.215
      254 8.215
10/07/2025 17:33:56.039 500   8.249
      500 8.249
      500 8.249
10/07/2025 17:29:14.782 226   8.226
      226 8.226
      226 8.226
10/07/2025 17:25:15.863 100   8.24
      100 8.24
      100 8.24
10/07/2025 17:21:42.198 122   8.235
      122 8.235
      122 8.235
10/07/2025 17:19:17.252 152   8.234
      152 8.234
      152 8.234
10/07/2025 17:10:08.177 80   8.233
      80 8.233
      80 8.233
10/07/2025 16:53:21.610 1 499   8.224
      1 499 8.224
      1 499 8.224
10/07/2025 16:50:38.734 23   8.222
      23 8.222
      23 8.222
10/07/2025 16:46:02.425 500   8.241
      500 8.241
      500 8.241
10/07/2025 16:37:54.615 150   8.24
      150 8.24
      150 8.24
10/07/2025 16:32:56.126 19 200   8.225
      19 200 8.225
      19 200 8.225
10/07/2025 16:32:46.643 3 600   8.229
      3 600 8.229
      3 600 8.229
10/07/2025 16:32:44.942 3 600   8.23
      3 600 8.23
      3 600 8.23
10/07/2025 16:32:32.107 3 600   8.23
      3 600 8.23
      3 600 8.23
10/07/2025 16:29:04.888 80   8.23
      80 8.23
      80 8.23
10/07/2025 16:23:52.836 3 600   8.23
      3 600 8.23
      3 600 8.23
10/07/2025 16:19:54.023 125   8.231
      125 8.231
      125 8.231
10/07/2025 16:18:03.885 1 400   8.23
      1 400 8.23
      1 400 8.23
10/07/2025 16:08:00.489 500   8.23
      500 8.23
      500 8.23
10/07/2025 16:04:00.080 243   8.221
      243 8.221
      243 8.221
10/07/2025 16:00:49.821 1 650   8.21
      1 650 8.21
      1 650 8.21
10/07/2025 16:00:29.891 4 000   8.21
      4 000 8.21
      4 000 8.21
10/07/2025 15:57:28.124 500   8.205
      500 8.205
      500 8.205
10/07/2025 15:52:29.837 3   8.203
      3 8.203
      3 8.203
10/07/2025 15:44:49.450 100   8.202
      100 8.202
      100 8.202
10/07/2025 15:44:36.326 1 500   8.202
      1 425 8.202
      75 8.202
      1 500 8.202
10/07/2025 15:41:18.737 1 100   8.191
      1 100 8.191
      1 100 8.191
10/07/2025 15:41:15.226 3   8.196
      3 8.196
      3 8.196
10/07/2025 15:36:19.234 1   8.19
      1 8.19
      1 8.19
10/07/2025 15:32:26.892 1 831   8.193
      1 831 8.193
      1 831 8.193
10/07/2025 15:29:03.673 123   8.192
      123 8.192
      123 8.192
10/07/2025 15:12:54.719 1 200   8.183
      1 200 8.183
      1 200 8.183
10/07/2025 14:57:05.476 50   8.184
      50 8.184
      50 8.184
10/07/2025 14:52:34.040 915   8.181
      915 8.181
      915 8.181
10/07/2025 14:45:09.995 650   8.184
      650 8.184
      650 8.184
10/07/2025 14:45:09.872 1 400   8.184
      1 400 8.184
      1 400 8.184
10/07/2025 14:44:23.849 1 400   8.182
      1 400 8.182
      1 400 8.182
10/07/2025 14:40:30.477 3   8.173
      3 8.173
      3 8.173
10/07/2025 14:40:09.456 2   8.182
      2 8.182
      2 8.182
10/07/2025 14:38:41.016 423   8.178
      423 8.178
      423 8.178
10/07/2025 14:28:03.469 13   8.184
      13 8.184
      13 8.184
10/07/2025 14:16:08.196 61   8.18
      61 8.18
      61 8.18
10/07/2025 14:07:27.322 400   8.183
      400 8.183
      400 8.183
10/07/2025 13:53:06.931 275   8.183
      275 8.183
      275 8.183
10/07/2025 13:48:42.190 16   8.185
      16 8.185
      16 8.185
10/07/2025 13:06:15.246 3 000   8.195
      3 000 8.195
      3 000 8.195
10/07/2025 13:04:46.185 616   8.19
      616 8.19
      616 8.19
10/07/2025 13:03:46.657 150   8.195
      150 8.195
      150 8.195
10/07/2025 12:58:34.848 1 000   8.189
      1 000 8.189
      1 000 8.189
10/07/2025 12:56:52.106 7   8.187
      7 8.187
      7 8.187
10/07/2025 12:53:51.820 1   8.189
      1 8.189
      1 8.189
10/07/2025 12:49:16.040 9 835   8.179
      9 835 8.179
      9 835 8.179
10/07/2025 12:47:03.308 1 400   8.181
      1 400 8.181
      1 400 8.181
10/07/2025 12:45:50.316 7   8.189
      7 8.189
      7 8.189
10/07/2025 12:39:33.065 65   8.189
      65 8.189
      65 8.189
10/07/2025 12:34:52.965 168   8.181
      168 8.181
      168 8.181
10/07/2025 12:27:35.839 1   8.189
      1 8.189
      1 8.189
10/07/2025 12:16:34.243 500   8.181
      500 8.181
      500 8.181
10/07/2025 12:08:15.683 240   8.185
      240 8.185
      240 8.185
10/07/2025 12:05:23.916 3   8.186
      3 8.186
      3 8.186
10/07/2025 11:55:51.211 2 950   8.175
      2 950 8.175
      2 950 8.175
10/07/2025 11:51:46.490 1 220   8.185
      1 220 8.185
      1 220 8.185
10/07/2025 11:47:39.995 42   8.185
      42 8.185
      42 8.185
10/07/2025 11:33:14.352 2 452   8.18
      2 452 8.18
      2 452 8.18
10/07/2025 11:30:36.050 300   8.185
      300 8.185
      300 8.185
10/07/2025 11:23:38.844 125   8.176
      125 8.176
      125 8.176
10/07/2025 11:23:10.405 680   8.179
      680 8.179
      680 8.179
10/07/2025 11:19:49.731 2   8.174
      2 8.174
      2 8.174
10/07/2025 11:18:19.562 10   8.174
      10 8.174
      10 8.174
10/07/2025 11:15:20.686 350   8.174
      350 8.174
      350 8.174
10/07/2025 11:11:17.891 3   8.168
      3 8.168
      3 8.168
10/07/2025 11:10:47.458 180   8.17
      180 8.17
      180 8.17
10/07/2025 11:10:26.166 2   8.174
      2 8.174
      2 8.174
10/07/2025 11:10:25.863 1   8.174
      1 8.174
      1 8.174
10/07/2025 10:57:51.892 122   8.169
      122 8.169
      122 8.169
10/07/2025 10:52:09.296 320   8.169
      320 8.169
      320 8.169
10/07/2025 10:42:26.505 500   8.173
      442 8.173
      500 8.173
      58 8.173
10/07/2025 10:40:37.532 51   8.167
      51 8.167
      51 8.167
10/07/2025 10:29:31.492 10   8.174
      10 8.174
      10 8.174
10/07/2025 10:28:16.174 100   8.168
      100 8.168
      100 8.168
10/07/2025 10:16:32.127 36   8.163
      36 8.163
      36 8.163
10/07/2025 10:15:08.764 2 568   8.173
      2 568 8.173
      2 568 8.173
10/07/2025 10:12:20.591 245   8.177
      245 8.177
      245 8.177
10/07/2025 10:07:42.485 230   8.172
      230 8.172
      230 8.172
10/07/2025 09:53:15.933 300   8.17
      300 8.17
      300 8.17
10/07/2025 09:39:36.478 250   8.161
      250 8.161
      250 8.161
10/07/2025 09:39:26.046 10   8.161
      10 8.161
      10 8.161
10/07/2025 09:35:49.034 170   8.163
      170 8.163
      170 8.163
10/07/2025 09:31:17.044 3   8.148
      3 8.148
      3 8.148
10/07/2025 09:26:11.008 1   8.158
      1 8.158
      1 8.158
10/07/2025 09:25:15.599 50   8.159
      50 8.159
      50 8.159
10/07/2025 09:18:32.235 13   8.156
      13 8.156
      13 8.156
10/07/2025 09:16:08.307 500   8.151
      500 8.151
      500 8.151
10/07/2025 09:15:24.875 3   8.143
      3 8.143
      3 8.143
10/07/2025 09:14:38.301 1   8.155
      1 8.155
      1 8.155
10/07/2025 09:14:34.885 1   8.157
      1 8.157
      1 8.157
10/07/2025 09:12:43.147 1   8.159
      1 8.159
      1 8.159
10/07/2025 09:07:44.067 1   8.153
      1 8.153
      1 8.153
10/07/2025 09:05:33.702 1   8.155
      1 8.155
      1 8.155
10/07/2025 09:05:17.082 70   8.154
      70 8.154
      70 8.154
10/07/2025 09:05:10.565 3   8.138
      3 8.138
      3 8.138
10/07/2025 09:04:06.712 15   8.164
      2 8.164
      1 8.164
      5 8.164
      10 8.164
      7 8.164
      5 8.164
10/07/2025 08:48:27.228 60   8.029
      60 8.029
      60 8.029
10/07/2025 08:46:07.713 100   8.118
      100 8.118
      100 8.118
10/07/2025 08:40:07.871 1 263   8.033
      1 250 8.033
      13 8.033
      1 263 8.033
10/07/2025 08:39:59.184 1 737   8.032
      1 737 8.032
      337 8.032
      1 400 8.032
10/07/2025 08:18:06.645 1 046   8.10
      1 046 8.10
      1 046 8.10
10/07/2025 08:10:33.410 200   8.114
      200 8.114
      200 8.114
10/07/2025 08:05:30.815 1 000   8.114
      1 000 8.114
      1 000 8.114
10/07/2025 08:05:26.084 1 400   8.113
      1 400 8.113
      1 400 8.113
10/07/2025 08:02:16.399 617   8.10
      617 8.10
      617 8.10
10/07/2025 08:00:43.121 765   8.11
      765 8.11
      56 8.11
      360 8.11
      291 8.11
      58 8.11
10/07/2025 07:59:28.500 100   8.107
      100 8.107
      100 8.107
10/07/2025 07:46:57.567 217   8.107
      217 8.107
      217 8.107
10/07/2025 07:30:10.939 750   8.108
      170 8.108
      580 8.108
      500 8.108
      250 8.108
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM