GL X ETFS ICAV-SUPERDIV.ETF
- Information
- Last
- Buy
- Sell
23
20
8.639
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:28:52.862 | 173 | 8.639 | |
173 | 8.639 | |||
173 | 8.639 | |||
16/07/2024 | 11:27:25.363 | 1 250 | 8.639 | |
1 250 | 8.639 | |||
1 250 | 8.639 | |||
16/07/2024 | 11:18:28.428 | 100 | 8.641 | |
100 | 8.641 | |||
100 | 8.641 | |||
16/07/2024 | 11:12:15.127 | 1 | 8.636 | |
1 | 8.636 | |||
1 | 8.636 | |||
16/07/2024 | 11:08:15.189 | 25 | 8.636 | |
25 | 8.636 | |||
25 | 8.636 | |||
16/07/2024 | 10:57:07.847 | 500 | 8.634 | |
500 | 8.634 | |||
500 | 8.634 | |||
16/07/2024 | 10:41:19.631 | 53 | 8.628 | |
53 | 8.628 | |||
53 | 8.628 | |||
16/07/2024 | 10:39:41.365 | 150 | 8.628 | |
150 | 8.628 | |||
150 | 8.628 | |||
16/07/2024 | 10:38:12.630 | 1 000 | 8.628 | |
1 000 | 8.628 | |||
1 000 | 8.628 | |||
16/07/2024 | 10:37:06.757 | 240 | 8.627 | |
240 | 8.627 | |||
240 | 8.627 | |||
16/07/2024 | 10:31:44.406 | 5 | 8.626 | |
5 | 8.626 | |||
5 | 8.626 | |||
16/07/2024 | 10:22:01.919 | 779 | 8.627 | |
779 | 8.627 | |||
779 | 8.627 | |||
16/07/2024 | 10:16:09.282 | 24 | 8.628 | |
24 | 8.628 | |||
24 | 8.628 | |||
16/07/2024 | 10:04:58.725 | 10 | 8.63 | |
10 | 8.63 | |||
10 | 8.63 | |||
16/07/2024 | 09:30:45.746 | 1 | 8.623 | |
1 | 8.623 | |||
1 | 8.623 | |||
16/07/2024 | 09:29:23.443 | 830 | 8.623 | |
830 | 8.623 | |||
830 | 8.623 | |||
16/07/2024 | 09:13:49.163 | 1 100 | 8.612 | |
800 | 8.612 | |||
300 | 8.612 | |||
1 100 | 8.612 | |||
16/07/2024 | 09:09:45.160 | 57 | 8.629 | |
57 | 8.629 | |||
57 | 8.629 | |||
16/07/2024 | 09:04:39.957 | 400 | 8.63 | |
400 | 8.63 | |||
400 | 8.63 | |||
16/07/2024 | 08:04:50.644 | 215 | 8.618 | |
205 | 8.618 | |||
9 | 8.618 | |||
1 | 8.618 | |||
115 | 8.618 | |||
100 | 8.618 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:35:20
Last Update:
16/07/2024 @ 11:35:20