Tradegate Exchange

GL X ETFS ICAV-SUPERDIV.ETF

8.469

Date	Time	Volume	Order Volume	Price
08/12/2025	08:03:55.649	54		8.469
			54	8.469
			54	8.469
08/12/2025	08:01:52.312	310		8.469
			310	8.469
			310	8.469
08/12/2025	08:01:11.742	417		8.471
			417	8.471
			106	8.471
			211	8.471
			100	8.471
08/12/2025	08:01:11.660	6		8.524
			2	8.524
			4	8.524
			6	8.524
08/12/2025	08:00:11.077	1 221		8.524
			1 221	8.524
			1 221	8.524
08/12/2025	07:50:42.506	75		8.475
			75	8.475
			75	8.475
08/12/2025	07:49:59.021	2 500		8.484
			2 500	8.484
			2 500	8.484
08/12/2025	07:49:55.109	939		8.485
			939	8.485
			939	8.485
08/12/2025	07:46:30.155	1 044		8.485
			1 044	8.485
			1 044	8.485
08/12/2025	07:45:48.167	1 064		8.485
			1 064	8.485
			80	8.485
			984	8.485
08/12/2025	07:45:33.588	5 324		8.50
			1 176	8.50
			125	8.50
			2 500	8.50
			170	8.50
			300	8.50
			550	8.50
			503	8.50
			4 301	8.50
			1 023	8.50
08/12/2025	07:45:16.710	1 016		8.501
			1 016	8.501
			450	8.501
			566	8.501
08/12/2025	07:39:45.928	1 067		8.501
			1 067	8.501
			1 067	8.501
08/12/2025	07:39:31.373	989		8.501
			420	8.501
			989	8.501
			569	8.501
08/12/2025	07:39:23.422	1 089		8.519
			50	8.519
			1 089	8.519
			300	8.519
			5	8.519
			234	8.519
			500	8.519
08/12/2025	07:39:16.613	3 430		8.519
			33	8.519
			67	8.519
			587	8.519
			20	8.519
			10	8.519
			1 000	8.519
			1 055	8.519
			150	8.519
			58	8.519
			450	8.519
			2 340	8.519
			1 036	8.519
			21	8.519
			33	8.519

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)