GL X ETFS ICAV-SUPERDIV.ETF

158

151

8.418

Date Time Volume Order Volume Price
19/12/2025 18:06:24.259 169   8.418
      169 8.418
      169 8.418
19/12/2025 18:06:24.081 1 400   8.418
      1 400 8.418
      1 400 8.418
19/12/2025 18:06:15.656 1 400   8.418
      1 400 8.418
      1 400 8.418
19/12/2025 17:45:22.037 14   8.418
      14 8.418
      14 8.418
19/12/2025 17:39:57.843 750   8.385
      750 8.385
      750 8.385
19/12/2025 17:39:57.784 250   8.385
      220 8.385
      30 8.385
      250 8.385
19/12/2025 17:37:35.350 111   8.423
      111 8.423
      111 8.423
19/12/2025 17:34:28.678 1 187   8.424
      737 8.424
      450 8.424
      1 187 8.424
19/12/2025 17:21:52.076 113   8.398
      113 8.398
      113 8.398
19/12/2025 17:11:18.434 1 500   8.403
      1 500 8.403
      1 500 8.403
19/12/2025 16:44:54.823 5   8.395
      5 8.395
      5 8.395
19/12/2025 16:44:21.173 700   8.395
      700 8.395
      700 8.395
19/12/2025 16:42:23.884 2   8.397
      2 8.397
      2 8.397
19/12/2025 16:41:45.446 5   8.397
      5 8.397
      5 8.397
19/12/2025 16:37:24.138 1   8.395
      1 8.395
      1 8.395
19/12/2025 16:28:48.931 47   8.392
      47 8.392
      47 8.392
19/12/2025 16:19:55.737 1 500   8.392
      1 500 8.392
      1 500 8.392
19/12/2025 16:08:25.557 360   8.392
      360 8.392
      360 8.392
19/12/2025 16:07:13.027 350   8.394
      350 8.394
      350 8.394
19/12/2025 16:05:15.133 1   8.394
      1 8.394
      1 8.394
19/12/2025 16:00:55.390 800   8.392
      800 8.392
      800 8.392
19/12/2025 16:00:03.710 1   8.39
      1 8.39
      1 8.39
19/12/2025 15:54:02.401 532   8.385
      532 8.385
      532 8.385
19/12/2025 15:54:01.996 1 400   8.385
      1 400 8.385
      1 400 8.385
19/12/2025 15:54:01.436 1 400   8.385
      1 400 8.385
      1 400 8.385
19/12/2025 15:53:51.234 1 400   8.385
      1 400 8.385
      1 400 8.385
19/12/2025 15:47:02.105 357   8.384
      357 8.384
      357 8.384
19/12/2025 15:44:01.899 4   8.384
      4 8.384
      4 8.384
19/12/2025 15:36:28.530 3   8.379
      3 8.379
      3 8.379
19/12/2025 15:36:18.766 1   8.379
      1 8.379
      1 8.379
19/12/2025 15:35:55.752 10   8.385
      10 8.385
      10 8.385
19/12/2025 15:33:50.789 500   8.378
      500 8.378
      500 8.378
19/12/2025 15:30:36.064 24   8.375
      24 8.375
      24 8.375
19/12/2025 15:30:01.851 24   8.383
      24 8.383
      24 8.383
19/12/2025 15:29:04.087 4   8.379
      4 8.379
      4 8.379
19/12/2025 15:25:35.158 4   8.376
      4 8.376
      4 8.376
19/12/2025 15:24:41.065 151   8.379
      151 8.379
      151 8.379
19/12/2025 15:24:13.292 1 400   8.378
      1 400 8.378
      1 400 8.378
19/12/2025 15:17:08.162 50   8.378
      50 8.378
      50 8.378
19/12/2025 15:14:02.790 1 193   8.377
      1 193 8.377
      1 193 8.377
19/12/2025 15:13:32.325 1   8.377
      1 8.377
      1 8.377
19/12/2025 14:46:27.708 477   8.382
      477 8.382
      477 8.382
19/12/2025 14:42:25.513 500   8.38
      500 8.38
      500 8.38
19/12/2025 14:40:01.318 120   8.377
      120 8.377
      120 8.377
19/12/2025 14:36:04.198 120   8.381
      120 8.381
      120 8.381
19/12/2025 14:31:11.134 1   8.377
      1 8.377
      1 8.377
19/12/2025 14:21:45.810 10   8.385
      10 8.385
      10 8.385
19/12/2025 14:19:41.404 1   8.382
      1 8.382
      1 8.382
19/12/2025 14:16:15.223 14   8.38
      14 8.38
      14 8.38
19/12/2025 14:12:47.883 11   8.377
      11 8.377
      11 8.377
19/12/2025 14:10:16.824 25   8.378
      25 8.378
      25 8.378
19/12/2025 14:04:48.751 5   8.377
      5 8.377
      5 8.377
19/12/2025 14:03:03.605 440   8.37
      440 8.37
      440 8.37
19/12/2025 14:02:59.431 2 600   8.37
      2 600 8.37
      2 600 8.37
19/12/2025 13:59:41.228 1   8.371
      1 8.371
      1 8.371
19/12/2025 13:51:27.215 20   8.376
      20 8.376
      20 8.376
19/12/2025 13:43:50.525 80   8.381
      80 8.381
      80 8.381
19/12/2025 13:42:11.682 10   8.38
      10 8.38
      10 8.38
19/12/2025 13:40:23.821 500   8.381
      500 8.381
      500 8.381
19/12/2025 13:39:10.065 14   8.377
      14 8.377
      14 8.377
19/12/2025 13:36:58.302 100   8.382
      100 8.382
      100 8.382
19/12/2025 13:31:03.379 10   8.382
      10 8.382
      10 8.382
19/12/2025 13:30:27.655 3   8.378
      3 8.378
      3 8.378
19/12/2025 13:30:06.107 63   8.382
      63 8.382
      63 8.382
19/12/2025 13:26:12.428 80   8.381
      80 8.381
      80 8.381
19/12/2025 13:20:24.979 1 127   8.383
      1 127 8.383
      1 127 8.383
19/12/2025 13:20:05.243 4 000   8.383
      4 000 8.383
      4 000 8.383
19/12/2025 13:17:31.239 200   8.384
      200 8.384
      200 8.384
19/12/2025 13:12:52.313 12   8.403
      12 8.403
      12 8.403
19/12/2025 13:12:43.859 1 100   8.368
      1 100 8.368
      1 100 8.368
19/12/2025 13:11:10.485 75   8.40
      75 8.40
      75 8.40
19/12/2025 12:47:08.553 80   8.383
      80 8.383
      80 8.383
19/12/2025 12:22:36.607 6   8.382
      6 8.382
      6 8.382
19/12/2025 12:16:32.896 3 662   8.375
      3 662 8.375
      3 662 8.375
19/12/2025 12:15:58.748 4 000   8.375
      4 000 8.375
      4 000 8.375
19/12/2025 12:11:44.142 23   8.378
      23 8.378
      23 8.378
19/12/2025 12:07:21.174 61   8.38
      61 8.38
      61 8.38
19/12/2025 12:07:09.608 1   8.382
      1 8.382
      1 8.382
19/12/2025 12:07:08.301 119   8.382
      119 8.382
      119 8.382
19/12/2025 12:06:05.311 1   8.382
      1 8.382
      1 8.382
19/12/2025 12:06:05.106 13   8.382
      13 8.382
      13 8.382
19/12/2025 12:05:48.802 2   8.378
      2 8.378
      2 8.378
19/12/2025 11:55:29.196 1   8.384
      1 8.384
      1 8.384
19/12/2025 11:51:49.139 982   8.388
      982 8.388
      982 8.388
19/12/2025 11:50:27.877 4   8.383
      4 8.383
      4 8.383
19/12/2025 11:50:15.496 1   8.388
      1 8.388
      1 8.388
19/12/2025 11:49:58.285 1   8.388
      1 8.388
      1 8.388
19/12/2025 11:48:19.768 135   8.386
      135 8.386
      135 8.386
19/12/2025 11:44:17.213 6   8.386
      6 8.386
      6 8.386
19/12/2025 11:39:33.541 24   8.386
      24 8.386
      24 8.386
19/12/2025 11:37:36.619 2   8.386
      2 8.386
      2 8.386
19/12/2025 11:18:10.244 2   8.382
      2 8.382
      2 8.382
19/12/2025 11:03:48.179 1   8.386
      1 8.386
      1 8.386
19/12/2025 11:02:17.679 900   8.387
      900 8.387
      900 8.387
19/12/2025 10:56:08.596 2   8.388
      2 8.388
      2 8.388
19/12/2025 10:53:39.196 1 000   8.386
      1 000 8.386
      1 000 8.386
19/12/2025 10:51:50.159 10   8.387
      10 8.387
      10 8.387
19/12/2025 10:45:21.484 238   8.386
      238 8.386
      238 8.386
19/12/2025 10:42:12.334 3   8.387
      3 8.387
      3 8.387
19/12/2025 10:38:41.457 12   8.38
      12 8.38
      12 8.38
19/12/2025 10:36:57.586 245   8.388
      245 8.388
      245 8.388
19/12/2025 10:27:16.434 10   8.377
      10 8.377
      10 8.377
19/12/2025 10:21:11.712 240   8.375
      240 8.375
      240 8.375
19/12/2025 10:13:55.597 5   8.38
      5 8.38
      5 8.38
19/12/2025 10:12:23.835 300   8.38
      300 8.38
      300 8.38
19/12/2025 10:04:21.696 1 050   8.38
      1 050 8.38
      1 050 8.38
19/12/2025 10:04:13.578 2 200   8.38
      2 200 8.38
      2 200 8.38
19/12/2025 10:03:47.432 2 200   8.38
      2 200 8.38
      2 200 8.38
19/12/2025 10:03:19.388 7   8.381
      7 8.381
      7 8.381
19/12/2025 10:03:11.625 1 195   8.38
      1 195 8.38
      1 195 8.38
19/12/2025 10:02:14.644 805   8.381
      805 8.381
      805 8.381
19/12/2025 10:02:14.548 1 195   8.381
      1 195 8.381
      1 195 8.381
19/12/2025 09:57:20.402 11   8.378
      11 8.378
      11 8.378
19/12/2025 09:54:58.300 3   8.379
      3 8.379
      3 8.379
19/12/2025 09:54:44.683 597   8.385
      597 8.385
      597 8.385
19/12/2025 09:54:32.610 21   8.384
      21 8.384
      21 8.384
19/12/2025 09:51:12.853 250   8.383
      250 8.383
      250 8.383
19/12/2025 09:47:16.104 1 000   8.385
      1 000 8.385
      1 000 8.385
19/12/2025 09:45:59.670 1   8.384
      1 8.384
      1 8.384
19/12/2025 09:43:55.206 100   8.387
      100 8.387
      100 8.387
19/12/2025 09:33:01.566 1   8.384
      1 8.384
      1 8.384
19/12/2025 09:26:56.002 635   8.385
      635 8.385
      635 8.385
19/12/2025 09:26:37.988 1   8.385
      1 8.385
      1 8.385
19/12/2025 09:25:56.755 3   8.377
      3 8.377
      3 8.377
19/12/2025 09:25:38.529 1   8.385
      1 8.385
      1 8.385
19/12/2025 09:23:35.627 2   8.387
      2 8.387
      2 8.387
19/12/2025 09:23:33.917 1   8.387
      1 8.387
      1 8.387
19/12/2025 09:22:33.725 1   8.388
      1 8.388
      1 8.388
19/12/2025 09:22:07.464 1   8.387
      1 8.387
      1 8.387
19/12/2025 09:20:44.075 133   8.376
      133 8.376
      133 8.376
19/12/2025 09:13:57.352 4   8.376
      4 8.376
      4 8.376
19/12/2025 09:13:34.810 1   8.384
      1 8.384
      1 8.384
19/12/2025 09:13:32.898 1   8.384
      1 8.384
      1 8.384
19/12/2025 09:12:38.844 3   8.386
      3 8.386
      3 8.386
19/12/2025 09:10:08.092 2   8.385
      2 8.385
      2 8.385
19/12/2025 09:07:38.466 35   8.382
      35 8.382
      35 8.382
19/12/2025 09:07:06.964 1   8.384
      1 8.384
      1 8.384
19/12/2025 09:05:11.737 1 794   8.368
      1 794 8.368
      1 794 8.368
19/12/2025 09:05:05.622 1   8.368
      1 8.368
      1 8.368
19/12/2025 09:04:27.450 3   8.367
      3 8.367
      3 8.367
19/12/2025 09:04:10.616 13   8.399
      1 8.399
      13 8.399
      1 8.399
      1 8.399
      10 8.399
19/12/2025 08:34:24.225 298   8.381
      298 8.381
      298 8.381
19/12/2025 08:26:54.876 100   8.381
      100 8.381
      100 8.381
19/12/2025 08:20:18.578 2 000   8.36
      2 000 8.36
      2 000 8.36
19/12/2025 08:03:34.158 1 193   8.381
      150 8.381
      1 043 8.381
      1 193 8.381
19/12/2025 08:00:15.057 90   8.342
      90 8.342
      90 8.342
19/12/2025 08:00:02.990 52   8.374
      52 8.374
      52 8.374
19/12/2025 08:00:02.376 7   8.341
      7 8.341
      7 8.341
19/12/2025 07:39:10.729 8   8.373
      8 8.373
      8 8.373
19/12/2025 07:30:50.197 2   8.339
      2 8.339
      2 8.339
19/12/2025 07:30:02.324 348   8.374
      15 8.374
      348 8.374
      333 8.374
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM