GL X ETFS ICAV-SUPERDIV.ETF

104

83

8.396

Date Time Volume Order Volume Price
05/11/2025 12:43:39.330 100   8.396
      100 8.396
      100 8.396
05/11/2025 12:37:43.302 39   8.394
      39 8.394
      39 8.394
05/11/2025 12:32:03.935 1 200   8.394
      1 200 8.394
      1 200 8.394
05/11/2025 12:28:05.067 500   8.394
      500 8.394
      500 8.394
05/11/2025 12:27:48.034 4 000   8.394
      4 000 8.394
      4 000 8.394
05/11/2025 12:22:25.214 7   8.387
      7 8.387
      7 8.387
05/11/2025 12:20:25.742 3   8.386
      3 8.386
      3 8.386
05/11/2025 12:17:55.463 6   8.399
      6 8.399
      6 8.399
05/11/2025 12:09:48.371 381   8.395
      381 8.395
      381 8.395
05/11/2025 12:08:35.069 110   8.399
      110 8.399
      110 8.399
05/11/2025 12:07:32.508 3 849   8.399
      3 849 8.399
      3 849 8.399
05/11/2025 11:59:25.753 300   8.399
      300 8.399
      300 8.399
05/11/2025 11:55:39.189 3   8.398
      3 8.398
      3 8.398
05/11/2025 11:53:33.563 10   8.406
      10 8.406
      10 8.406
05/11/2025 11:35:28.355 35   8.403
      35 8.403
      35 8.403
05/11/2025 11:27:26.846 10   8.406
      10 8.406
      10 8.406
05/11/2025 11:26:53.721 24   8.405
      24 8.405
      24 8.405
05/11/2025 11:20:12.052 3   8.409
      3 8.409
      3 8.409
05/11/2025 11:17:10.801 8   8.406
      8 8.406
      8 8.406
05/11/2025 11:11:52.838 1   8.404
      1 8.404
      1 8.404
05/11/2025 11:11:11.591 13   8.396
      13 8.396
      13 8.396
05/11/2025 11:09:50.314 3 000   8.405
      1 100 8.405
      1 900 8.405
      3 000 8.405
05/11/2025 11:07:50.354 500   8.406
      500 8.406
      500 8.406
05/11/2025 11:01:03.100 3   8.394
      3 8.394
      3 8.394
05/11/2025 11:00:46.097 5   8.399
      5 8.399
      5 8.399
05/11/2025 10:57:07.149 4   8.404
      4 8.404
      4 8.404
05/11/2025 10:51:05.597 101   8.394
      101 8.394
      101 8.394
05/11/2025 10:50:38.848 2   8.399
      2 8.399
      2 8.399
05/11/2025 10:46:23.151 119   8.398
      119 8.398
      119 8.398
05/11/2025 10:40:13.447 12   8.398
      12 8.398
      12 8.398
05/11/2025 10:20:28.743 100   8.398
      100 8.398
      100 8.398
05/11/2025 10:08:49.923 238   8.398
      238 8.398
      238 8.398
05/11/2025 10:08:12.407 1 350   8.398
      1 350 8.398
      1 350 8.398
05/11/2025 10:07:55.475 1 400   8.398
      1 400 8.398
      1 400 8.398
05/11/2025 10:04:29.442 180   8.399
      180 8.399
      180 8.399
05/11/2025 10:02:41.785 800   8.398
      800 8.398
      800 8.398
05/11/2025 10:01:08.512 3   8.398
      3 8.398
      3 8.398
05/11/2025 09:55:37.201 2   8.398
      2 8.398
      2 8.398
05/11/2025 09:49:36.562 150   8.398
      150 8.398
      150 8.398
05/11/2025 09:49:02.973 2   8.398
      2 8.398
      2 8.398
05/11/2025 09:47:38.623 750   8.389
      750 8.389
      750 8.389
05/11/2025 09:47:03.671 3   8.389
      3 8.389
      3 8.389
05/11/2025 09:46:32.998 1   8.398
      1 8.398
      1 8.398
05/11/2025 09:45:25.557 40   8.398
      40 8.398
      40 8.398
05/11/2025 09:45:23.005 300   8.399
      300 8.399
      300 8.399
05/11/2025 09:43:42.972 2 900   8.387
      2 900 8.387
      2 900 8.387
05/11/2025 09:38:11.075 100   8.395
      100 8.395
      100 8.395
05/11/2025 09:35:35.196 2   8.393
      2 8.393
      2 8.393
05/11/2025 09:32:03.716 1   8.392
      1 8.392
      1 8.392
05/11/2025 09:30:17.195 5   8.39
      5 8.39
      5 8.39
05/11/2025 09:29:55.702 663   8.39
      663 8.39
      663 8.39
05/11/2025 09:28:26.908 6   8.393
      6 8.393
      6 8.393
05/11/2025 09:26:33.785 1   8.393
      1 8.393
      1 8.393
05/11/2025 09:24:55.342 2   8.392
      2 8.392
      2 8.392
05/11/2025 09:18:03.267 3   8.379
      3 8.379
      3 8.379
05/11/2025 09:17:43.847 596   8.389
      596 8.389
      596 8.389
05/11/2025 09:17:31.885 1   8.389
      1 8.389
      1 8.389
05/11/2025 09:16:37.471 1   8.389
      1 8.389
      1 8.389
05/11/2025 09:16:16.458 1   8.39
      1 8.39
      1 8.39
05/11/2025 09:15:02.140 1   8.39
      1 8.39
      1 8.39
05/11/2025 09:11:03.034 3   8.376
      3 8.376
      3 8.376
05/11/2025 09:10:42.509 62   8.385
      62 8.385
      62 8.385
05/11/2025 09:09:46.335 1   8.384
      1 8.384
      1 8.384
05/11/2025 09:09:39.744 1   8.384
      1 8.384
      1 8.384
05/11/2025 09:07:32.921 3   8.372
      3 8.372
      3 8.372
05/11/2025 09:07:19.435 1   8.383
      1 8.383
      1 8.383
05/11/2025 09:04:46.210 473   8.35
      473 8.35
      473 8.35
05/11/2025 09:04:24.336 1 414   8.35
      14 8.35
      1 400 8.35
      1 414 8.35
05/11/2025 09:04:14.531 2 613   8.35
      1 200 8.35
      2 8.35
      6 8.35
      2 613 8.35
      1 8.35
      1 400 8.35
      3 8.35
      1 8.35
05/11/2025 08:49:11.219 50   8.381
      50 8.381
      50 8.381
05/11/2025 08:48:47.972 179   8.382
      179 8.382
      179 8.382
05/11/2025 08:43:00.753 6   8.383
      6 8.383
      6 8.383
05/11/2025 08:42:29.175 60   8.331
      60 8.331
      60 8.331
05/11/2025 08:38:27.220 99   8.331
      99 8.331
      99 8.331
05/11/2025 08:32:39.759 1   8.383
      1 8.383
      1 8.383
05/11/2025 08:32:01.915 15   8.332
      15 8.332
      15 8.332
05/11/2025 08:27:24.662 500   8.331
      250 8.331
      250 8.331
      500 8.331
05/11/2025 08:11:54.212 12   8.383
      12 8.383
      12 8.383
05/11/2025 08:10:34.848 240   8.388
      240 8.388
      240 8.388
05/11/2025 08:07:49.041 3   8.333
      3 8.333
      3 8.333
05/11/2025 08:07:24.001 146   8.387
      146 8.387
      146 8.387
05/11/2025 08:02:28.670 102   8.392
      3 8.392
      99 8.392
      102 8.392
05/11/2025 07:41:43.511 6 257   8.342
      25 8.342
      7 8.342
      666 8.342
      1 000 8.342
      13 8.342
      10 8.342
      70 8.342
      357 8.342
      161 8.342
      2 000 8.342
      96 8.342
      2 109 8.342
      6 000 8.342
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM