GL X ETFS ICAV-SUPERDIV.ETF

154

140

8.469

Date Time Volume Order Volume Price
10/12/2025 21:46:23.747 100   8.469
      100 8.469
      100 8.469
10/12/2025 20:58:18.179 1 300   8.433
      1 300 8.433
      1 300 8.433
10/12/2025 20:58:18.007 1 400   8.433
      1 400 8.433
      1 400 8.433
10/12/2025 20:58:17.853 1 400   8.433
      1 400 8.433
      1 400 8.433
10/12/2025 20:58:09.512 1 400   8.433
      1 400 8.433
      1 400 8.433
10/12/2025 20:53:54.845 11   8.469
      11 8.469
      11 8.469
10/12/2025 20:50:51.738 4   8.467
      4 8.467
      4 8.467
10/12/2025 20:49:31.670 100   8.469
      100 8.469
      100 8.469
10/12/2025 20:46:49.569 1 110   8.468
      1 110 8.468
      1 110 8.468
10/12/2025 20:46:48.246 450   8.468
      450 8.468
      450 8.468
10/12/2025 20:38:33.800 1 400   8.458
      1 400 8.458
      1 400 8.458
10/12/2025 20:36:46.431 200   8.46
      200 8.46
      200 8.46
10/12/2025 20:32:55.248 1 000   8.45
      1 000 8.45
      1 000 8.45
10/12/2025 20:16:56.073 35   8.452
      35 8.452
      35 8.452
10/12/2025 20:08:53.497 3   8.449
      3 8.449
      3 8.449
10/12/2025 20:08:36.995 1   8.448
      1 8.448
      1 8.448
10/12/2025 20:07:59.859 8   8.41
      8 8.41
      8 8.41
10/12/2025 20:02:18.533 9   8.407
      9 8.407
      9 8.407
10/12/2025 19:58:59.047 3   8.401
      3 8.401
      3 8.401
10/12/2025 19:58:51.909 72   8.431
      72 8.431
      72 8.431
10/12/2025 19:54:47.928 15   8.427
      15 8.427
      15 8.427
10/12/2025 19:50:54.753 1   8.43
      1 8.43
      1 8.43
10/12/2025 19:43:51.857 4   8.431
      4 8.431
      4 8.431
10/12/2025 19:29:58.730 600   8.401
      599 8.401
      600 8.401
      1 8.401
10/12/2025 19:25:01.181 3   8.433
      3 8.433
      3 8.433
10/12/2025 19:03:38.494 30   8.438
      30 8.438
      30 8.438
10/12/2025 18:45:21.640 1 250   8.433
      1 250 8.433
      1 250 8.433
10/12/2025 18:45:21.452 1 400   8.433
      1 400 8.433
      1 400 8.433
10/12/2025 18:45:11.383 1 400   8.433
      1 400 8.433
      1 400 8.433
10/12/2025 18:41:44.778 1   8.435
      1 8.435
      1 8.435
10/12/2025 18:09:33.037 700   8.441
      700 8.441
      700 8.441
10/12/2025 18:04:16.366 187   8.444
      187 8.444
      187 8.444
10/12/2025 17:53:39.568 1   8.446
      1 8.446
      1 8.446
10/12/2025 17:52:29.218 20   8.446
      20 8.446
      20 8.446
10/12/2025 17:29:52.174 2 100   8.424
      2 100 8.424
      2 100 8.424
10/12/2025 17:18:16.369 2   8.426
      2 8.426
      2 8.426
10/12/2025 17:11:02.575 3 500   8.423
      3 500 8.423
      3 500 8.423
10/12/2025 17:06:35.129 50   8.423
      50 8.423
      50 8.423
10/12/2025 16:58:30.655 73   8.424
      73 8.424
      73 8.424
10/12/2025 16:56:35.911 2 000   8.424
      2 000 8.424
      2 000 8.424
10/12/2025 16:56:01.122 138   8.421
      138 8.421
      138 8.421
10/12/2025 16:51:39.325 1 278   8.416
      1 278 8.416
      1 278 8.416
10/12/2025 16:28:26.909 300   8.411
      300 8.411
      300 8.411
10/12/2025 16:19:39.424 400   8.42
      400 8.42
      400 8.42
10/12/2025 16:18:26.210 13   8.42
      13 8.42
      13 8.42
10/12/2025 16:13:50.861 50   8.419
      50 8.419
      50 8.419
10/12/2025 16:09:06.725 600   8.414
      600 8.414
      600 8.414
10/12/2025 16:08:17.255 250   8.419
      250 8.419
      250 8.419
10/12/2025 16:02:59.465 3   8.415
      3 8.415
      3 8.415
10/12/2025 16:02:47.693 3   8.417
      3 8.417
      3 8.417
10/12/2025 16:00:04.485 1   8.421
      1 8.421
      1 8.421
10/12/2025 15:58:30.659 500   8.425
      500 8.425
      500 8.425
10/12/2025 15:54:54.846 6   8.421
      6 8.421
      6 8.421
10/12/2025 15:52:11.685 800   8.418
      800 8.418
      800 8.418
10/12/2025 15:40:06.784 600   8.419
      600 8.419
      600 8.419
10/12/2025 15:36:27.597 2   8.428
      2 8.428
      2 8.428
10/12/2025 15:36:18.729 1   8.422
      1 8.422
      1 8.422
10/12/2025 15:02:53.492 3 000   8.423
      3 000 8.423
      3 000 8.423
10/12/2025 14:53:47.937 213   8.418
      213 8.418
      213 8.418
10/12/2025 14:31:13.550 1   8.419
      1 8.419
      1 8.419
10/12/2025 14:31:05.349 150   8.419
      150 8.419
      150 8.419
10/12/2025 14:26:33.385 618   8.42
      618 8.42
      618 8.42
10/12/2025 14:09:06.687 800   8.414
      800 8.414
      800 8.414
10/12/2025 13:43:47.623 83   8.422
      83 8.422
      83 8.422
10/12/2025 13:34:17.599 712   8.42
      712 8.42
      712 8.42
10/12/2025 13:29:41.888 2   8.425
      2 8.425
      2 8.425
10/12/2025 13:26:34.822 63   8.423
      63 8.423
      63 8.423
10/12/2025 13:22:01.189 120   8.429
      120 8.429
      120 8.429
10/12/2025 13:14:17.449 30   8.428
      30 8.428
      30 8.428
10/12/2025 13:05:52.120 12   8.431
      12 8.431
      12 8.431
10/12/2025 12:38:41.599 11   8.431
      11 8.431
      11 8.431
10/12/2025 12:27:31.860 912   8.423
      912 8.423
      912 8.423
10/12/2025 12:23:29.317 14   8.419
      14 8.419
      14 8.419
10/12/2025 12:21:39.510 200   8.423
      200 8.423
      200 8.423
10/12/2025 12:17:43.580 2   8.425
      2 8.425
      2 8.425
10/12/2025 12:16:26.879 23   8.426
      23 8.426
      23 8.426
10/12/2025 12:12:21.665 25   8.426
      25 8.426
      25 8.426
10/12/2025 12:01:18.181 831   8.422
      831 8.422
      831 8.422
10/12/2025 11:10:44.263 100   8.42
      100 8.42
      100 8.42
10/12/2025 10:58:06.306 500   8.421
      500 8.421
      500 8.421
10/12/2025 10:49:27.291 300   8.42
      300 8.42
      300 8.42
10/12/2025 10:49:01.287 100   8.42
      100 8.42
      100 8.42
10/12/2025 10:46:40.091 714   8.42
      714 8.42
      714 8.42
10/12/2025 10:46:24.704 3 800   8.42
      3 800 8.42
      3 800 8.42
10/12/2025 10:44:37.802 120   8.419
      120 8.419
      120 8.419
10/12/2025 10:38:53.285 600   8.417
      600 8.417
      600 8.417
10/12/2025 10:29:48.746 60   8.419
      60 8.419
      60 8.419
10/12/2025 10:05:00.886 500   8.412
      500 8.412
      500 8.412
10/12/2025 10:02:41.959 12   8.411
      12 8.411
      12 8.411
10/12/2025 10:00:58.756 70   8.408
      70 8.408
      70 8.408
10/12/2025 09:59:58.255 3   8.408
      3 8.408
      3 8.408
10/12/2025 09:59:42.248 3   8.413
      3 8.413
      3 8.413
10/12/2025 09:54:33.551 24   8.409
      24 8.409
      24 8.409
10/12/2025 09:54:10.708 2   8.409
      2 8.409
      2 8.409
10/12/2025 09:53:19.292 3 500   8.409
      3 500 8.409
      3 500 8.409
10/12/2025 09:51:31.539 2   8.41
      2 8.41
      2 8.41
10/12/2025 09:47:28.809 100   8.411
      100 8.411
      100 8.411
10/12/2025 09:42:15.030 1   8.41
      1 8.41
      1 8.41
10/12/2025 09:42:05.815 1 000   8.41
      1 000 8.41
      1 000 8.41
10/12/2025 09:40:32.521 1   8.412
      1 8.412
      1 8.412
10/12/2025 09:38:58.431 3   8.408
      3 8.408
      3 8.408
10/12/2025 09:38:43.984 12   8.412
      12 8.412
      12 8.412
10/12/2025 09:38:38.555 1   8.412
      1 8.412
      1 8.412
10/12/2025 09:33:34.402 1   8.414
      1 8.414
      1 8.414
10/12/2025 09:33:10.550 2   8.416
      2 8.416
      2 8.416
10/12/2025 09:31:34.718 1   8.417
      1 8.417
      1 8.417
10/12/2025 09:30:58.710 3   8.413
      3 8.413
      3 8.413
10/12/2025 09:30:38.074 1   8.419
      1 8.419
      1 8.419
10/12/2025 09:28:57.267 1   8.415
      1 8.415
      1 8.415
10/12/2025 09:28:12.302 119   8.421
      119 8.421
      119 8.421
10/12/2025 09:27:19.938 296   8.421
      296 8.421
      296 8.421
10/12/2025 09:26:37.432 1 929   8.421
      1 929 8.421
      1 929 8.421
10/12/2025 09:25:41.469 23   8.421
      23 8.421
      23 8.421
10/12/2025 09:24:33.348 1   8.421
      1 8.421
      1 8.421
10/12/2025 09:22:10.900 1 000   8.42
      1 000 8.42
      1 000 8.42
10/12/2025 09:20:35.547 1   8.419
      1 8.419
      1 8.419
10/12/2025 09:20:11.689 3   8.419
      3 8.419
      3 8.419
10/12/2025 09:19:58.413 3   8.414
      3 8.414
      3 8.414
10/12/2025 09:19:51.824 150   8.419
      150 8.419
      150 8.419
10/12/2025 09:19:37.781 6   8.419
      6 8.419
      6 8.419
10/12/2025 09:19:32.654 1   8.419
      1 8.419
      1 8.419
10/12/2025 09:17:14.525 300   8.417
      300 8.417
      300 8.417
10/12/2025 09:10:31.285 590   8.415
      590 8.415
      590 8.415
10/12/2025 09:08:09.519 1   8.413
      1 8.413
      1 8.413
10/12/2025 09:05:31.509 5   8.397
      5 8.397
      4 8.397
      1 8.397
10/12/2025 09:04:52.688 1 000   8.421
      1 000 8.421
      1 000 8.421
10/12/2025 09:04:49.431 10   8.422
      1 8.422
      2 8.422
      10 8.422
      2 8.422
      2 8.422
      1 8.422
      1 8.422
      1 8.422
10/12/2025 08:40:39.238 300   8.427
      300 8.427
      300 8.427
10/12/2025 08:37:44.487 10   8.428
      10 8.428
      10 8.428
10/12/2025 08:27:36.326 3   8.427
      3 8.427
      3 8.427
10/12/2025 08:24:09.413 30   8.393
      30 8.393
      30 8.393
10/12/2025 08:20:51.492 10   8.424
      10 8.424
      10 8.424
10/12/2025 08:09:30.821 1   8.39
      1 8.39
      1 8.39
10/12/2025 08:08:54.498 51   8.424
      51 8.424
      51 8.424
10/12/2025 08:08:46.146 20   8.391
      20 8.391
      20 8.391
10/12/2025 08:00:25.391 3   8.425
      3 8.425
      3 8.425
10/12/2025 08:00:20.973 12   8.393
      12 8.393
      12 8.393
10/12/2025 08:00:10.686 1 269   8.425
      1 269 8.425
      204 8.425
      1 065 8.425
10/12/2025 07:45:14.293 100   8.395
      100 8.395
      100 8.395
10/12/2025 07:37:04.477 2 455   8.397
      2 455 8.397
      449 8.397
      300 8.397
      750 8.397
      10 8.397
      356 8.397
      590 8.397
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM