GL X ETFS ICAV-SUPERDIV.ETF

23

20

8.639

Date Time Volume Order Volume Price
16/07/2024 11:28:52.862 173   8.639
      173 8.639
      173 8.639
16/07/2024 11:27:25.363 1 250   8.639
      1 250 8.639
      1 250 8.639
16/07/2024 11:18:28.428 100   8.641
      100 8.641
      100 8.641
16/07/2024 11:12:15.127 1   8.636
      1 8.636
      1 8.636
16/07/2024 11:08:15.189 25   8.636
      25 8.636
      25 8.636
16/07/2024 10:57:07.847 500   8.634
      500 8.634
      500 8.634
16/07/2024 10:41:19.631 53   8.628
      53 8.628
      53 8.628
16/07/2024 10:39:41.365 150   8.628
      150 8.628
      150 8.628
16/07/2024 10:38:12.630 1 000   8.628
      1 000 8.628
      1 000 8.628
16/07/2024 10:37:06.757 240   8.627
      240 8.627
      240 8.627
16/07/2024 10:31:44.406 5   8.626
      5 8.626
      5 8.626
16/07/2024 10:22:01.919 779   8.627
      779 8.627
      779 8.627
16/07/2024 10:16:09.282 24   8.628
      24 8.628
      24 8.628
16/07/2024 10:04:58.725 10   8.63
      10 8.63
      10 8.63
16/07/2024 09:30:45.746 1   8.623
      1 8.623
      1 8.623
16/07/2024 09:29:23.443 830   8.623
      830 8.623
      830 8.623
16/07/2024 09:13:49.163 1 100   8.612
      800 8.612
      300 8.612
      1 100 8.612
16/07/2024 09:09:45.160 57   8.629
      57 8.629
      57 8.629
16/07/2024 09:04:39.957 400   8.63
      400 8.63
      400 8.63
16/07/2024 08:04:50.644 215   8.618
      205 8.618
      9 8.618
      1 8.618
      115 8.618
      100 8.618
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM