GL X ETFS ICAV-SUPERDIV.ETF

150

122

8.464

Date Time Volume Order Volume Price
15/12/2025 12:58:58.084 3 800   8.464
      3 800 8.464
      3 800 8.464
15/12/2025 12:34:21.005 600   8.468
      600 8.468
      600 8.468
15/12/2025 12:26:38.459 90   8.465
      90 8.465
      90 8.465
15/12/2025 12:26:29.815 3   8.462
      3 8.462
      3 8.462
15/12/2025 12:26:24.177 2   8.465
      2 8.465
      2 8.465
15/12/2025 12:25:32.250 3 900   8.462
      3 900 8.462
      3 900 8.462
15/12/2025 12:25:17.185 1 400   8.462
      1 400 8.462
      1 400 8.462
15/12/2025 12:13:52.638 1 193   8.467
      1 193 8.467
      1 193 8.467
15/12/2025 12:04:48.434 1 932   8.467
      1 932 8.467
      1 932 8.467
15/12/2025 12:04:46.103 411   8.467
      411 8.467
      411 8.467
15/12/2025 11:58:51.621 1 065   8.467
      1 065 8.467
      1 065 8.467
15/12/2025 11:51:20.613 2   8.464
      2 8.464
      2 8.464
15/12/2025 11:46:53.633 400   8.463
      400 8.463
      400 8.463
15/12/2025 11:46:30.853 37   8.463
      37 8.463
      37 8.463
15/12/2025 11:40:01.211 1 419   8.465
      1 419 8.465
      1 419 8.465
15/12/2025 11:39:57.833 2 549   8.465
      2 549 8.465
      2 549 8.465
15/12/2025 11:36:07.825 35   8.467
      35 8.467
      35 8.467
15/12/2025 11:35:44.725 71   8.467
      71 8.467
      71 8.467
15/12/2025 11:33:44.491 1   8.466
      1 8.466
      1 8.466
15/12/2025 11:30:00.410 2 549   8.465
      2 549 8.465
      2 549 8.465
15/12/2025 11:24:27.394 2 000   8.469
      2 000 8.469
      2 000 8.469
15/12/2025 11:23:30.419 1 750   8.469
      1 750 8.469
      1 750 8.469
15/12/2025 11:19:58.734 1 000   8.469
      1 000 8.469
      1 000 8.469
15/12/2025 11:11:54.458 1   8.469
      1 8.469
      1 8.469
15/12/2025 11:11:31.101 10   8.469
      10 8.469
      10 8.469
15/12/2025 11:08:41.611 225   8.462
      225 8.462
      225 8.462
15/12/2025 11:05:06.230 400   8.469
      400 8.469
      400 8.469
15/12/2025 11:03:59.308 135   8.469
      135 8.469
      135 8.469
15/12/2025 11:01:02.803 5   8.462
      5 8.462
      5 8.462
15/12/2025 11:00:53.628 13   8.462
      13 8.462
      13 8.462
15/12/2025 10:57:13.007 75   8.462
      75 8.462
      75 8.462
15/12/2025 10:56:32.674 20   8.468
      20 8.468
      20 8.468
15/12/2025 10:54:31.736 16   8.462
      16 8.462
      16 8.462
15/12/2025 10:50:14.397 236   8.467
      236 8.467
      213 8.467
      23 8.467
15/12/2025 10:49:18.138 1 000   8.462
      1 000 8.462
      1 000 8.462
15/12/2025 10:47:29.708 100   8.466
      100 8.466
      100 8.466
15/12/2025 10:43:07.791 7   8.465
      7 8.465
      7 8.465
15/12/2025 10:41:07.296 100   8.464
      100 8.464
      100 8.464
15/12/2025 10:32:30.218 30   8.461
      30 8.461
      30 8.461
15/12/2025 10:30:10.787 850   8.466
      850 8.466
      850 8.466
15/12/2025 10:26:32.939 2   8.467
      2 8.467
      2 8.467
15/12/2025 10:21:22.949 1   8.466
      1 8.466
      1 8.466
15/12/2025 10:21:21.844 61   8.468
      61 8.468
      61 8.468
15/12/2025 10:13:47.958 302   8.463
      302 8.463
      302 8.463
15/12/2025 10:12:56.313 381   8.463
      381 8.463
      381 8.463
15/12/2025 10:12:35.881 2   8.463
      2 8.463
      2 8.463
15/12/2025 10:11:33.186 730   8.46
      730 8.46
      730 8.46
15/12/2025 10:11:28.962 150   8.46
      150 8.46
      150 8.46
15/12/2025 10:09:13.792 12   8.461
      12 8.461
      12 8.461
15/12/2025 10:03:59.214 3   8.458
      3 8.458
      3 8.458
15/12/2025 10:03:40.007 18   8.463
      18 8.463
      18 8.463
15/12/2025 10:03:10.429 6   8.462
      6 8.462
      6 8.462
15/12/2025 10:00:40.917 1   8.461
      1 8.461
      1 8.461
15/12/2025 09:57:34.240 1   8.461
      1 8.461
      1 8.461
15/12/2025 09:52:33.978 2   8.464
      2 8.464
      2 8.464
15/12/2025 09:52:04.604 1   8.463
      1 8.463
      1 8.463
15/12/2025 09:51:36.738 2   8.464
      2 8.464
      2 8.464
15/12/2025 09:50:29.335 3   8.458
      3 8.458
      3 8.458
15/12/2025 09:50:23.016 59   8.463
      59 8.463
      59 8.463
15/12/2025 09:50:12.320 12   8.462
      12 8.462
      12 8.462
15/12/2025 09:49:42.243 1   8.464
      1 8.464
      1 8.464
15/12/2025 09:49:06.809 1   8.463
      1 8.463
      1 8.463
15/12/2025 09:47:02.254 1   8.459
      1 8.459
      1 8.459
15/12/2025 09:46:56.935 3 021   8.459
      3 021 8.459
      3 021 8.459
15/12/2025 09:43:59.341 3   8.454
      3 8.454
      3 8.454
15/12/2025 09:43:32.466 1   8.458
      1 8.458
      1 8.458
15/12/2025 09:40:38.873 1 065   8.457
      1 065 8.457
      1 065 8.457
15/12/2025 09:35:15.239 1   8.464
      1 8.464
      1 8.464
15/12/2025 09:33:05.559 1   8.459
      1 8.459
      1 8.459
15/12/2025 09:32:42.794 3 291   8.459
      3 291 8.459
      3 291 8.459
15/12/2025 09:32:14.646 3 800   8.459
      3 800 8.459
      3 800 8.459
15/12/2025 09:30:52.037 988   8.461
      988 8.461
      988 8.461
15/12/2025 09:30:36.290 2 716   8.461
      400 8.461
      2 716 8.461
      2 316 8.461
15/12/2025 09:30:23.261 1 472   8.452
      1 472 8.452
      1 472 8.452
15/12/2025 09:29:34.610 1   8.462
      1 8.462
      1 8.462
15/12/2025 09:28:29.223 3   8.452
      3 8.452
      3 8.452
15/12/2025 09:28:05.680 1   8.463
      1 8.463
      1 8.463
15/12/2025 09:27:41.135 3   8.463
      3 8.463
      3 8.463
15/12/2025 09:25:13.436 2   8.461
      2 8.461
      2 8.461
15/12/2025 09:25:13.334 2   8.461
      2 8.461
      2 8.461
15/12/2025 09:24:59.347 3   8.451
      3 8.451
      3 8.451
15/12/2025 09:24:32.995 1   8.46
      1 8.46
      1 8.46
15/12/2025 09:21:15.954 1 000   8.451
      1 000 8.451
      1 000 8.451
15/12/2025 09:19:59.596 59   8.46
      59 8.46
      59 8.46
15/12/2025 09:18:03.364 3   8.447
      3 8.447
      3 8.447
15/12/2025 09:16:13.908 592   8.446
      592 8.446
      592 8.446
15/12/2025 09:15:10.094 2   8.446
      2 8.446
      2 8.446
15/12/2025 09:14:44.537 1   8.446
      1 8.446
      1 8.446
15/12/2025 09:13:47.799 6   8.449
      6 8.449
      6 8.449
15/12/2025 09:13:10.775 1   8.447
      1 8.447
      1 8.447
15/12/2025 09:10:30.371 3   8.439
      3 8.439
      3 8.439
15/12/2025 09:10:16.084 2   8.445
      2 8.445
      2 8.445
15/12/2025 09:10:03.014 1   8.445
      1 8.445
      1 8.445
15/12/2025 09:09:57.895 1 500   8.445
      1 500 8.445
      1 500 8.445
15/12/2025 09:09:56.935 3 800   8.445
      3 800 8.445
      3 800 8.445
15/12/2025 09:09:35.633 1   8.447
      1 8.447
      1 8.447
15/12/2025 09:09:30.158 3   8.436
      3 8.436
      3 8.436
15/12/2025 09:09:06.153 2   8.445
      2 8.445
      2 8.445
15/12/2025 09:08:07.001 12   8.447
      12 8.447
      12 8.447
15/12/2025 09:08:05.393 3   8.447
      3 8.447
      3 8.447
15/12/2025 09:06:38.078 189   8.456
      189 8.456
      189 8.456
15/12/2025 09:05:14.928 1   8.459
      1 8.459
      1 8.459
15/12/2025 09:05:14.824 569   8.424
      1 8.424
      4 8.424
      568 8.424
      565 8.424
15/12/2025 09:04:55.472 1 808   8.424
      1 8.424
      36 8.424
      3 8.424
      1 8.424
      12 8.424
      6 8.424
      1 808 8.424
      247 8.424
      1 400 8.424
      2 8.424
      100 8.424
15/12/2025 08:51:52.371 768   8.454
      768 8.454
      768 8.454
15/12/2025 08:49:22.164 9   8.453
      9 8.453
      9 8.453
15/12/2025 08:43:37.679 300   8.42
      110 8.42
      150 8.42
      40 8.42
      300 8.42
15/12/2025 08:42:43.297 400   8.455
      400 8.455
      400 8.455
15/12/2025 08:42:40.872 100   8.455
      100 8.455
      100 8.455
15/12/2025 08:42:38.097 12   8.455
      12 8.455
      12 8.455
15/12/2025 08:27:43.223 24   8.45
      24 8.45
      24 8.45
15/12/2025 08:17:14.540 15   8.457
      15 8.457
      15 8.457
15/12/2025 08:15:43.369 100   8.458
      100 8.458
      100 8.458
15/12/2025 08:09:02.038 200   8.457
      200 8.457
      200 8.457
15/12/2025 08:01:05.079 2   8.458
      2 8.458
      2 8.458
15/12/2025 08:00:52.491 9   8.424
      9 8.424
      9 8.424
15/12/2025 08:00:32.889 2   8.424
      2 8.424
      2 8.424
15/12/2025 08:00:20.495 121   8.458
      121 8.458
      121 8.458
15/12/2025 08:00:12.332 685   8.458
      685 8.458
      685 8.458
15/12/2025 07:52:44.390 355   8.459
      355 8.459
      355 8.459
15/12/2025 07:48:55.284 118   8.461
      118 8.461
      118 8.461
15/12/2025 07:42:36.247 3 920   8.44
      237 8.44
      250 8.44
      178 8.44
      500 8.44
      1 183 8.44
      118 8.44
      250 8.44
      177 8.44
      619 8.44
      227 8.44
      600 8.44
      200 8.44
      1 8.44
      2 425 8.44
      625 8.44
      250 8.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM