GL X ETFS ICAV-SUPERDIV.ETF

110

107

8.519

Date Time Volume Order Volume Price
21/11/2024 21:25:26.817 140   8.519
      140 8.519
      140 8.519
21/11/2024 21:22:15.485 200   8.519
      200 8.519
      200 8.519
21/11/2024 20:52:54.300 1   8.45
      1 8.45
      1 8.45
21/11/2024 20:18:48.741 236   8.451
      236 8.451
      236 8.451
21/11/2024 19:44:05.806 300   8.512
      300 8.512
      300 8.512
21/11/2024 19:41:38.273 200   8.513
      200 8.513
      200 8.513
21/11/2024 19:31:33.051 350   8.458
      350 8.458
      350 8.458
21/11/2024 18:39:22.142 4   8.504
      4 8.504
      4 8.504
21/11/2024 17:47:23.424 1 000   8.483
      1 000 8.483
      1 000 8.483
21/11/2024 17:37:34.408 80   8.483
      80 8.483
      80 8.483
21/11/2024 17:30:27.632 15   8.465
      15 8.465
      15 8.465
21/11/2024 17:28:35.812 100   8.469
      100 8.469
      100 8.469
21/11/2024 17:18:49.962 644   8.457
      644 8.457
      644 8.457
21/11/2024 17:17:53.820 1 400   8.466
      1 400 8.466
      1 400 8.466
21/11/2024 17:15:16.819 600   8.447
      600 8.447
      600 8.447
21/11/2024 17:02:56.267 60   8.46
      60 8.46
      60 8.46
21/11/2024 17:01:56.532 1   8.457
      1 8.457
      1 8.457
21/11/2024 16:53:07.683 2   8.437
      2 8.437
      2 8.437
21/11/2024 16:52:36.569 1 000   8.453
      1 000 8.453
      1 000 8.453
21/11/2024 16:47:00.598 7 200   8.46
      7 200 8.46
      7 200 8.46
21/11/2024 16:46:52.674 1 400   8.441
      1 400 8.441
      1 400 8.441
21/11/2024 16:46:26.950 1 400   8.434
      1 400 8.434
      1 400 8.434
21/11/2024 16:42:37.977 20   8.435
      20 8.435
      20 8.435
21/11/2024 16:40:00.352 50   8.437
      50 8.437
      50 8.437
21/11/2024 16:35:15.249 60   8.433
      60 8.433
      60 8.433
21/11/2024 16:27:36.028 30   8.428
      30 8.428
      30 8.428
21/11/2024 16:24:28.744 53   8.411
      53 8.411
      53 8.411
21/11/2024 16:21:02.540 1 190   8.434
      1 190 8.434
      1 190 8.434
21/11/2024 16:09:00.669 100   8.422
      100 8.422
      100 8.422
21/11/2024 16:04:21.826 30   8.419
      30 8.419
      30 8.419
21/11/2024 15:58:41.601 100   8.423
      100 8.423
      100 8.423
21/11/2024 15:54:00.609 150   8.425
      150 8.425
      150 8.425
21/11/2024 15:39:40.685 100   8.407
      100 8.407
      100 8.407
21/11/2024 15:20:48.889 10   8.435
      10 8.435
      10 8.435
21/11/2024 15:13:34.559 300   8.43
      300 8.43
      300 8.43
21/11/2024 15:00:50.229 200   8.427
      200 8.427
      200 8.427
21/11/2024 14:57:38.476 59   8.427
      59 8.427
      59 8.427
21/11/2024 14:47:27.755 12   8.434
      12 8.434
      12 8.434
21/11/2024 14:26:27.288 475   8.407
      475 8.407
      475 8.407
21/11/2024 14:14:49.041 9   8.432
      9 8.432
      9 8.432
21/11/2024 13:56:18.406 62   8.429
      62 8.429
      62 8.429
21/11/2024 13:52:23.001 1   8.429
      1 8.429
      1 8.429
21/11/2024 13:46:03.083 100   8.44
      100 8.44
      100 8.44
21/11/2024 13:39:15.740 29   8.414
      29 8.414
      29 8.414
21/11/2024 13:34:37.298 140   8.441
      140 8.441
      140 8.441
21/11/2024 13:26:16.571 200   8.415
      200 8.415
      200 8.415
21/11/2024 12:57:46.886 14   8.427
      14 8.427
      14 8.427
21/11/2024 12:15:02.518 25   8.417
      25 8.417
      25 8.417
21/11/2024 12:07:14.492 13   8.408
      13 8.408
      13 8.408
21/11/2024 12:06:55.524 60   8.408
      60 8.408
      60 8.408
21/11/2024 12:01:18.216 300   8.416
      300 8.416
      300 8.416
21/11/2024 12:00:30.226 36   8.414
      36 8.414
      36 8.414
21/11/2024 11:57:38.191 142   8.414
      142 8.414
      142 8.414
21/11/2024 11:53:37.101 150   8.413
      150 8.413
      150 8.413
21/11/2024 11:53:21.043 100   8.413
      100 8.413
      100 8.413
21/11/2024 11:50:18.234 1 400   8.413
      1 400 8.413
      1 400 8.413
21/11/2024 11:47:38.576 150   8.413
      150 8.413
      150 8.413
21/11/2024 11:43:36.381 100   8.413
      100 8.413
      100 8.413
21/11/2024 11:43:15.060 14   8.413
      14 8.413
      14 8.413
21/11/2024 11:20:05.501 30   8.416
      30 8.416
      30 8.416
21/11/2024 11:17:33.857 11   8.415
      11 8.415
      11 8.415
21/11/2024 11:15:44.384 500   8.415
      500 8.415
      500 8.415
21/11/2024 11:12:23.458 250   8.415
      250 8.415
      250 8.415
21/11/2024 11:09:55.308 297   8.415
      297 8.415
      297 8.415
21/11/2024 11:05:07.065 900   8.41
      900 8.41
      900 8.41
21/11/2024 11:05:02.806 1 600   8.41
      1 600 8.41
      1 600 8.41
21/11/2024 11:03:32.229 10   8.407
      10 8.407
      10 8.407
21/11/2024 10:56:51.846 355   8.408
      355 8.408
      355 8.408
21/11/2024 10:56:48.839 7 474   8.417
      7 474 8.417
      7 474 8.417
21/11/2024 10:56:41.755 1 400   8.407
      1 400 8.407
      1 400 8.407
21/11/2024 10:56:40.525 1 425   8.407
      1 425 8.407
      25 8.407
      1 400 8.407
21/11/2024 10:52:51.838 1 600   8.406
      1 600 8.406
      1 600 8.406
21/11/2024 10:52:10.808 120   8.405
      120 8.405
      120 8.405
21/11/2024 10:47:13.297 51   8.404
      51 8.404
      51 8.404
21/11/2024 10:45:40.362 10   8.402
      10 8.402
      10 8.402
21/11/2024 10:39:52.011 350   8.391
      350 8.391
      350 8.391
21/11/2024 10:37:42.858 300   8.381
      300 8.381
      300 8.381
21/11/2024 10:30:18.493 90   8.393
      90 8.393
      90 8.393
21/11/2024 10:21:19.425 60   8.405
      60 8.405
      60 8.405
21/11/2024 10:20:21.288 250   8.40
      250 8.40
      250 8.40
21/11/2024 10:06:05.312 1   8.415
      1 8.415
      1 8.415
21/11/2024 10:01:16.095 500   8.39
      500 8.39
      500 8.39
21/11/2024 10:01:10.043 193   8.402
      193 8.402
      193 8.402
21/11/2024 10:00:39.960 25   8.403
      25 8.403
      25 8.403
21/11/2024 09:53:44.896 297   8.407
      297 8.407
      297 8.407
21/11/2024 09:49:32.848 51   8.411
      51 8.411
      51 8.411
21/11/2024 09:46:34.063 50   8.41
      50 8.41
      50 8.41
21/11/2024 09:46:16.512 10   8.41
      10 8.41
      10 8.41
21/11/2024 09:36:35.098 250   8.414
      250 8.414
      250 8.414
21/11/2024 09:30:08.506 1   8.388
      1 8.388
      1 8.388
21/11/2024 09:28:25.812 300   8.426
      300 8.426
      300 8.426
21/11/2024 09:28:21.378 1 600   8.427
      1 600 8.427
      1 600 8.427
21/11/2024 09:26:54.368 1 600   8.426
      1 600 8.426
      1 600 8.426
21/11/2024 09:25:06.253 474   8.422
      474 8.422
      474 8.422
21/11/2024 09:24:19.575 100   8.424
      100 8.424
      100 8.424
21/11/2024 09:22:51.673 1 600   8.42
      1 600 8.42
      1 600 8.42
21/11/2024 09:18:52.434 1 080   8.414
      1 080 8.414
      1 080 8.414
21/11/2024 09:17:40.646 1 100   8.40
      1 100 8.40
      1 100 8.40
21/11/2024 09:17:38.637 80   8.405
      80 8.405
      80 8.405
21/11/2024 09:15:48.023 520   8.418
      520 8.418
      520 8.418
21/11/2024 09:15:30.959 100   8.425
      100 8.425
      100 8.425
21/11/2024 09:15:07.490 500   8.41
      500 8.41
      500 8.41
21/11/2024 09:08:37.504 1 300   8.45
      1 300 8.45
      1 300 8.45
21/11/2024 09:04:11.932 850   8.474
      250 8.474
      600 8.474
      850 8.474
21/11/2024 08:46:47.075 9   8.463
      9 8.463
      9 8.463
21/11/2024 08:03:33.204 3   8.405
      3 8.405
      3 8.405
21/11/2024 08:02:18.778 1 311   8.468
      2 8.468
      1 309 8.468
      3 8.468
      1 308 8.468
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM