GL X ETFS ICAV-SUPERDIV.ETF

92

88

8.425

Date Time Volume Order Volume Price
17/12/2025 11:29:50.064 3 800   8.425
      3 800 8.425
      3 800 8.425
17/12/2025 11:28:01.916 1 200   8.424
      1 200 8.424
      1 200 8.424
17/12/2025 11:21:43.376 155   8.424
      155 8.424
      155 8.424
17/12/2025 11:10:59.641 100   8.419
      100 8.419
      100 8.419
17/12/2025 11:08:33.035 119   8.417
      119 8.417
      119 8.417
17/12/2025 11:04:03.635 3 800   8.42
      3 800 8.42
      3 800 8.42
17/12/2025 11:03:32.850 7   8.419
      7 8.419
      7 8.419
17/12/2025 10:58:25.960 250   8.42
      250 8.42
      250 8.42
17/12/2025 10:51:33.178 3 000   8.421
      3 000 8.421
      3 000 8.421
17/12/2025 10:51:30.254 3 000   8.421
      3 000 8.421
      3 000 8.421
17/12/2025 10:51:26.519 3 000   8.421
      3 000 8.421
      3 000 8.421
17/12/2025 10:51:12.501 3 000   8.421
      3 000 8.421
      3 000 8.421
17/12/2025 10:50:07.524 200   8.423
      200 8.423
      200 8.423
17/12/2025 10:46:55.518 169   8.42
      169 8.42
      169 8.42
17/12/2025 10:46:55.356 1 400   8.42
      1 400 8.42
      1 400 8.42
17/12/2025 10:46:48.461 1 400   8.42
      1 400 8.42
      1 400 8.42
17/12/2025 10:45:12.284 200   8.418
      200 8.418
      200 8.418
17/12/2025 10:30:22.312 50   8.415
      50 8.415
      50 8.415
17/12/2025 10:29:59.869 8   8.412
      8 8.412
      8 8.412
17/12/2025 10:10:18.046 1   8.418
      1 8.418
      1 8.418
17/12/2025 10:10:03.334 125   8.412
      125 8.412
      125 8.412
17/12/2025 10:07:58.627 3   8.412
      3 8.412
      3 8.412
17/12/2025 10:07:37.085 36   8.415
      36 8.415
      36 8.415
17/12/2025 10:02:40.548 3   8.414
      3 8.414
      3 8.414
17/12/2025 09:58:54.543 119   8.418
      119 8.418
      119 8.418
17/12/2025 09:57:37.256 2   8.414
      2 8.414
      2 8.414
17/12/2025 09:55:49.075 600   8.412
      600 8.412
      600 8.412
17/12/2025 09:55:31.943 2   8.413
      2 8.413
      2 8.413
17/12/2025 09:49:35.922 3 239   8.415
      3 239 8.415
      3 239 8.415
17/12/2025 09:46:27.086 4   8.416
      4 8.416
      4 8.416
17/12/2025 09:46:23.169 8   8.424
      8 8.424
      8 8.424
17/12/2025 09:46:10.982 1   8.423
      1 8.423
      1 8.423
17/12/2025 09:44:43.388 14   8.423
      14 8.423
      14 8.423
17/12/2025 09:42:33.664 1   8.423
      1 8.423
      1 8.423
17/12/2025 09:41:22.521 4 000   8.415
      4 000 8.415
      4 000 8.415
17/12/2025 09:40:11.779 2   8.417
      2 8.417
      2 8.417
17/12/2025 09:39:42.810 60   8.421
      60 8.421
      60 8.421
17/12/2025 09:39:03.889 1   8.421
      1 8.421
      1 8.421
17/12/2025 09:38:57.588 3   8.412
      3 8.412
      3 8.412
17/12/2025 09:38:36.457 1   8.421
      1 8.421
      1 8.421
17/12/2025 09:37:41.965 1   8.42
      1 8.42
      1 8.42
17/12/2025 09:30:40.574 30   8.416
      30 8.416
      30 8.416
17/12/2025 09:30:34.931 5   8.409
      5 8.409
      5 8.409
17/12/2025 09:29:37.516 1   8.414
      1 8.414
      1 8.414
17/12/2025 09:24:54.244 1 190   8.413
      1 190 8.413
      1 190 8.413
17/12/2025 09:22:34.261 20   8.419
      20 8.419
      20 8.419
17/12/2025 09:21:34.436 1   8.413
      1 8.413
      1 8.413
17/12/2025 09:21:08.584 3   8.415
      3 8.415
      3 8.415
17/12/2025 09:19:30.555 4 000   8.409
      4 000 8.409
      4 000 8.409
17/12/2025 09:18:27.569 3   8.411
      3 8.411
      3 8.411
17/12/2025 09:18:03.411 1   8.409
      1 8.409
      1 8.409
17/12/2025 09:09:07.332 1   8.408
      1 8.408
      1 8.408
17/12/2025 09:08:34.935 1   8.412
      1 8.412
      1 8.412
17/12/2025 09:07:03.464 1   8.408
      1 8.408
      1 8.408
17/12/2025 09:06:26.847 3   8.401
      3 8.401
      3 8.401
17/12/2025 09:06:13.664 2   8.407
      2 8.407
      2 8.407
17/12/2025 09:05:42.366 2   8.408
      2 8.408
      2 8.408
17/12/2025 09:04:46.952 2   8.439
      1 8.439
      2 8.439
      1 8.439
17/12/2025 09:03:58.156 3   8.401
      3 8.401
      3 8.401
17/12/2025 09:03:27.384 1   8.436
      1 8.436
      1 8.436
17/12/2025 08:56:39.113 119   8.42
      119 8.42
      119 8.42
17/12/2025 08:43:45.813 30   8.417
      30 8.417
      30 8.417
17/12/2025 08:31:08.866 1   8.418
      1 8.418
      1 8.418
17/12/2025 08:31:07.463 152   8.417
      152 8.417
      152 8.417
17/12/2025 08:30:18.049 30   8.37
      30 8.37
      24 8.37
      6 8.37
17/12/2025 08:07:19.724 923   8.403
      923 8.403
      923 8.403
17/12/2025 08:07:06.994 939   8.404
      939 8.404
      939 8.404
17/12/2025 08:06:56.649 959   8.403
      959 8.403
      959 8.403
17/12/2025 08:06:46.306 1 044   8.402
      1 044 8.402
      1 044 8.402
17/12/2025 08:06:35.961 887   8.402
      887 8.402
      887 8.402
17/12/2025 08:06:25.665 1 061   8.40
      1 061 8.40
      1 061 8.40
17/12/2025 08:05:17.260 1 023   8.40
      1 023 8.40
      1 023 8.40
17/12/2025 08:03:35.211 1 067   8.399
      1 067 8.399
      1 067 8.399
17/12/2025 08:01:18.095 36   8.445
      36 8.445
      36 8.445
17/12/2025 08:01:17.969 21   8.396
      21 8.396
      21 8.396
17/12/2025 08:00:16.836 33   8.399
      33 8.399
      33 8.399
17/12/2025 08:00:04.015 989   8.399
      989 8.399
      989 8.399
17/12/2025 08:00:03.601 294   8.445
      294 8.445
      294 8.445
17/12/2025 07:59:56.019 3 000   8.40
      3 000 8.40
      3 000 8.40
17/12/2025 07:59:51.016 992   8.401
      992 8.401
      992 8.401
17/12/2025 07:59:40.639 892   8.401
      892 8.401
      892 8.401
17/12/2025 07:58:32.583 1 400   8.401
      1 400 8.401
      1 400 8.401
17/12/2025 07:56:36.741 957   8.397
      957 8.397
      957 8.397
17/12/2025 07:55:31.380 1 036   8.397
      1 021 8.397
      15 8.397
      1 036 8.397
17/12/2025 07:38:02.460 6 238   8.455
      60 8.455
      6 178 8.455
      6 238 8.455
17/12/2025 07:37:44.333 1 400   8.434
      1 400 8.434
      1 400 8.434
17/12/2025 07:37:36.858 1 400   8.434
      1 400 8.434
      1 400 8.434
17/12/2025 07:37:33.251 2 000   8.434
      600 8.434
      1 400 8.434
      2 000 8.434
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM