Tradegate Exchange

GL X ETFS ICAV-SUPERDIV.ETF

175

162

7.912

Date	Time	Volume	Order Volume	Price
02/04/2025	21:24:10.886	549		7.912
			549	7.912
			549	7.912
02/04/2025	21:14:20.571	1 263		7.907
			1 263	7.907
			1 263	7.907
02/04/2025	21:03:55.501	1 500		7.851
			190	7.851
			1 310	7.851
			1 500	7.851
02/04/2025	21:00:48.527	949		7.899
			949	7.899
			949	7.899
02/04/2025	20:57:27.626	900		7.90
			900	7.90
			900	7.90
02/04/2025	20:48:48.489	120		7.915
			120	7.915
			120	7.915
02/04/2025	20:26:26.514	2		7.904
			2	7.904
			2	7.904
02/04/2025	20:25:00.838	2		7.901
			2	7.901
			2	7.901
02/04/2025	20:24:10.511	15		7.904
			15	7.904
			15	7.904
02/04/2025	20:21:25.666	3		7.911
			3	7.911
			3	7.911
02/04/2025	20:20:12.411	60		7.909
			60	7.909
			60	7.909
02/04/2025	20:11:38.313	6		7.855
			6	7.855
			6	7.855
02/04/2025	20:09:15.035	12		7.854
			12	7.854
			12	7.854
02/04/2025	20:06:16.228	209		7.914
			209	7.914
			209	7.914
02/04/2025	20:04:28.862	72		7.927
			72	7.927
			72	7.927
02/04/2025	20:01:01.798	100		7.928
			100	7.928
			100	7.928
02/04/2025	19:58:41.921	14		7.928
			14	7.928
			14	7.928
02/04/2025	19:50:36.494	1 900		7.859
			800	7.859
			77	7.859
			1 023	7.859
			1 900	7.859
02/04/2025	19:46:02.937	81		7.926
			81	7.926
			81	7.926
02/04/2025	19:42:17.924	66		7.936
			66	7.936
			66	7.936
02/04/2025	19:29:27.516	13		7.958
			13	7.958
			13	7.958
02/04/2025	19:26:42.835	3		7.898
			3	7.898
			3	7.898
02/04/2025	19:26:27.536	9		7.958
			9	7.958
			9	7.958
02/04/2025	19:21:46.210	2		7.96
			2	7.96
			2	7.96
02/04/2025	19:17:12.343	65		7.967
			65	7.967
			65	7.967
02/04/2025	19:10:52.676	7		7.97
			7	7.97
			7	7.97
02/04/2025	18:39:00.216	568		7.926
			568	7.926
			568	7.926
02/04/2025	18:37:35.122	3		7.924
			3	7.924
			3	7.924
02/04/2025	18:29:42.551	3		7.871
			3	7.871
			3	7.871
02/04/2025	18:29:36.155	63		7.932
			63	7.932
			63	7.932
02/04/2025	18:29:29.870	4		7.932
			4	7.932
			4	7.932
02/04/2025	18:25:40.333	2		7.924
			2	7.924
			2	7.924
02/04/2025	18:25:08.626	60		7.923
			60	7.923
			60	7.923
02/04/2025	18:24:56.756	8		7.926
			8	7.926
			8	7.926
02/04/2025	18:22:22.121	2		7.926
			2	7.926
			2	7.926
02/04/2025	18:20:52.100	150		7.88
			150	7.88
			150	7.88
02/04/2025	18:13:59.139	10		7.918
			10	7.918
			10	7.918
02/04/2025	18:13:10.236	13		7.914
			13	7.914
			13	7.914
02/04/2025	18:04:02.326	50		7.899
			50	7.899
			50	7.899
02/04/2025	18:00:09.166	50		7.893
			50	7.893
			50	7.893
02/04/2025	17:58:43.469	13		7.896
			13	7.896
			13	7.896
02/04/2025	17:57:22.223	28		7.891
			28	7.891
			28	7.891
02/04/2025	17:52:21.240	10		7.882
			10	7.882
			10	7.882
02/04/2025	17:51:13.125	42		7.88
			42	7.88
			42	7.88
02/04/2025	17:50:17.876	250		7.888
			250	7.888
			250	7.888
02/04/2025	17:48:07.629	127		7.885
			127	7.885
			127	7.885
02/04/2025	17:41:43.492	650		7.909
			650	7.909
			650	7.909
02/04/2025	17:30:39.458	144		7.895
			144	7.895
			144	7.895
02/04/2025	17:22:29.204	20		7.887
			20	7.887
			20	7.887
02/04/2025	17:17:22.189	135		7.886
			135	7.886
			135	7.886
02/04/2025	17:10:43.261	3		7.885
			3	7.885
			3	7.885
02/04/2025	17:10:10.740	2		7.888
			2	7.888
			2	7.888
02/04/2025	17:09:25.528	25		7.885
			25	7.885
			25	7.885
02/04/2025	16:57:39.849	690		7.889
			690	7.889
			690	7.889
02/04/2025	16:56:09.180	300		7.884
			300	7.884
			300	7.884
02/04/2025	16:54:04.122	1 700		7.884
			300	7.884
			1 400	7.884
			1 700	7.884
02/04/2025	16:45:36.873	1 400		7.894
			1 400	7.894
			1 400	7.894
02/04/2025	16:44:40.923	125		7.893
			125	7.893
			125	7.893
02/04/2025	16:34:39.297	200		7.897
			200	7.897
			200	7.897
02/04/2025	16:32:06.424	2		7.896
			2	7.896
			2	7.896
02/04/2025	16:03:47.311	63		7.878
			63	7.878
			63	7.878
02/04/2025	16:01:00.077	25		7.894
			25	7.894
			25	7.894
02/04/2025	16:00:00.616	4		7.894
			4	7.894
			4	7.894
02/04/2025	15:54:43.378	700		7.895
			700	7.895
			700	7.895
02/04/2025	15:49:34.172	125		7.897
			125	7.897
			125	7.897
02/04/2025	15:47:51.760	100		7.88
			100	7.88
			100	7.88
02/04/2025	15:47:37.133	469		7.88
			4	7.88
			465	7.88
			469	7.88
02/04/2025	15:46:50.455	3 166		7.893
			3 166	7.893
			3 166	7.893
02/04/2025	15:46:05.631	150		7.899
			150	7.899
			150	7.899
02/04/2025	15:46:05.563	168		7.90
			150	7.90
			7	7.90
			11	7.90
			168	7.90
02/04/2025	15:42:37.787	150		7.91
			150	7.91
			150	7.91
02/04/2025	15:36:28.035	1		7.913
			1	7.913
			1	7.913
02/04/2025	15:10:07.265	453		7.911
			453	7.911
			453	7.911
02/04/2025	15:06:23.799	125		7.92
			125	7.92
			125	7.92
02/04/2025	15:03:01.334	1 057		7.912
			1 057	7.912
			1 057	7.912
02/04/2025	15:01:14.469	1		7.92
			1	7.92
			1	7.92
02/04/2025	14:55:56.996	800		7.913
			800	7.913
			800	7.913
02/04/2025	14:51:09.634	1 600		7.919
			1 600	7.919
			1 600	7.919
02/04/2025	14:35:54.154	4		7.924
			4	7.924
			4	7.924
02/04/2025	14:32:13.835	20		7.922
			20	7.922
			20	7.922
02/04/2025	14:25:40.546	700		7.93
			700	7.93
			700	7.93
02/04/2025	14:21:44.069	2 520		7.93
			2 520	7.93
			2 520	7.93
02/04/2025	14:19:38.839	45		7.938
			45	7.938
			45	7.938
02/04/2025	14:06:42.734	3		7.927
			3	7.927
			3	7.927
02/04/2025	14:06:16.848	1		7.934
			1	7.934
			1	7.934
02/04/2025	14:05:51.371	1		7.934
			1	7.934
			1	7.934
02/04/2025	13:54:08.195	20		7.937
			20	7.937
			20	7.937
02/04/2025	13:45:09.733	6		7.932
			6	7.932
			6	7.932
02/04/2025	13:42:28.735	300		7.932
			300	7.932
			300	7.932
02/04/2025	13:42:06.758	127		7.932
			127	7.932
			127	7.932
02/04/2025	13:23:51.232	321		7.947
			321	7.947
			321	7.947
02/04/2025	13:19:57.515	12		7.944
			12	7.944
			12	7.944
02/04/2025	13:15:04.140	96		7.94
			96	7.94
			96	7.94
02/04/2025	13:00:42.360	8		7.95
			8	7.95
			8	7.95
02/04/2025	12:59:24.671	11		7.95
			11	7.95
			11	7.95
02/04/2025	12:50:44.402	3		7.933
			3	7.933
			3	7.933
02/04/2025	12:50:14.422	2		7.944
			2	7.944
			2	7.944
02/04/2025	12:36:04.511	640		7.95
			640	7.95
			640	7.95
02/04/2025	12:36:02.026	1 400		7.95
			1 400	7.95
			1 400	7.95
02/04/2025	12:36:01.402	1 400		7.95
			1 400	7.95
			1 400	7.95
02/04/2025	12:36:00.358	1 400		7.95
			1 400	7.95
			1 400	7.95
02/04/2025	12:35:59.547	1 400		7.95
			1 400	7.95
			1 400	7.95
02/04/2025	12:35:58.746	1 400		7.95
			240	7.95
			1 400	7.95
			1 160	7.95
02/04/2025	12:32:13.941	2 600		7.95
			2 600	7.95
			2 600	7.95
02/04/2025	12:17:59.785	12		7.952
			12	7.952
			12	7.952
02/04/2025	11:54:13.192	700		7.95
			600	7.95
			700	7.95
			100	7.95
02/04/2025	11:42:30.925	630		7.961
			630	7.961
			630	7.961
02/04/2025	11:35:11.283	20		7.958
			20	7.958
			20	7.958
02/04/2025	11:32:06.433	10		7.961
			10	7.961
			10	7.961
02/04/2025	11:26:16.387	341		7.962
			341	7.962
			341	7.962
02/04/2025	11:26:14.645	1 400		7.962
			1 400	7.962
			1 400	7.962
02/04/2025	11:26:11.279	1 400		7.962
			1 400	7.962
			1 400	7.962
02/04/2025	11:16:44.537	60		7.955
			60	7.955
			60	7.955
02/04/2025	11:11:40.257	2		7.959
			2	7.959
			2	7.959
02/04/2025	11:03:11.662	126		7.96
			126	7.96
			126	7.96
02/04/2025	11:02:17.636	370		7.962
			370	7.962
			370	7.962
02/04/2025	10:52:36.779	19		7.954
			19	7.954
			19	7.954
02/04/2025	10:41:12.151	3		7.942
			3	7.942
			3	7.942
02/04/2025	10:40:47.284	379		7.958
			379	7.958
			379	7.958
02/04/2025	10:38:33.566	5		7.956
			5	7.956
			5	7.956
02/04/2025	10:34:12.935	53		7.956
			53	7.956
			53	7.956
02/04/2025	10:28:49.503	5		7.956
			5	7.956
			5	7.956
02/04/2025	10:28:43.247	7		7.956
			7	7.956
			7	7.956
02/04/2025	10:27:56.524	130		7.954
			130	7.954
			130	7.954
02/04/2025	10:08:04.062	800		7.937
			720	7.937
			800	7.937
			80	7.937
02/04/2025	10:05:01.800	150		7.952
			150	7.952
			150	7.952
02/04/2025	09:49:16.498	20		7.959
			20	7.959
			20	7.959
02/04/2025	09:45:16.029	130		7.949
			130	7.949
			130	7.949
02/04/2025	09:39:27.353	1		7.953
			1	7.953
			1	7.953
02/04/2025	09:38:37.958	40		7.947
			40	7.947
			40	7.947
02/04/2025	09:38:20.245	457		7.95
			457	7.95
			457	7.95
02/04/2025	09:33:12.301	4		7.956
			4	7.956
			4	7.956
02/04/2025	09:32:46.629	9		7.957
			9	7.957
			9	7.957
02/04/2025	09:31:20.018	3		7.941
			3	7.941
			3	7.941
02/04/2025	09:23:27.201	2 000		7.95
			700	7.95
			1 300	7.95
			2 000	7.95
02/04/2025	09:16:12.934	3		7.966
			3	7.966
			3	7.966
02/04/2025	09:16:07.391	26		7.976
			26	7.976
			26	7.976
02/04/2025	09:16:07.189	13		7.976
			13	7.976
			13	7.976
02/04/2025	09:11:38.775	3		7.977
			3	7.977
			3	7.977
02/04/2025	09:09:15.194	1		7.972
			1	7.972
			1	7.972
02/04/2025	09:09:10.367	1		7.972
			1	7.972
			1	7.972
02/04/2025	09:08:42.592	3		7.96
			3	7.96
			3	7.96
02/04/2025	09:08:08.878	1		7.974
			1	7.974
			1	7.974
02/04/2025	09:06:14.892	1		7.97
			1	7.97
			1	7.97
02/04/2025	09:03:59.633	40		8.001
			40	8.001
			40	8.001
02/04/2025	09:02:09.821	3		8.008
			3	8.008
			1	8.008
			2	8.008
02/04/2025	08:58:18.067	3		8.001
			3	8.001
			3	8.001
02/04/2025	08:50:07.170	135		7.945
			135	7.945
			135	7.945
02/04/2025	08:50:06.582	1 400		7.946
			1 400	7.946
			1 400	7.946
02/04/2025	08:49:58.505	1 465		7.946
			1 465	7.946
			1 400	7.946
			65	7.946
02/04/2025	08:45:30.816	400		8.009
			400	8.009
			400	8.009
02/04/2025	08:16:12.326	3		7.942
			3	7.942
			3	7.942
02/04/2025	08:16:08.404	7		8.00
			7	8.00
			7	8.00
02/04/2025	08:14:38.043	8		8.00
			8	8.00
			8	8.00
02/04/2025	08:13:14.235	43		7.998
			43	7.998
			43	7.998
02/04/2025	08:03:50.128	2 814		7.996
			2 814	7.996
			2 814	7.996
02/04/2025	08:00:17.137	1		7.996
			1	7.996
			1	7.996
02/04/2025	08:00:14.207	169		7.996
			169	7.996
			169	7.996
02/04/2025	07:59:33.233	37		8.00
			37	8.00
			25	8.00
			12	8.00
02/04/2025	07:54:43.527	65		8.003
			65	8.003
			65	8.003
02/04/2025	07:49:56.800	7		7.945
			7	7.945
			7	7.945
02/04/2025	07:30:37.589	37		8.002
			37	8.002
			37	8.002

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4495 / Ask: 99.6093
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice