GL X ETFS ICAV-SUPERDIV.ETF

66

56

8.418

Date Time Volume Order Volume Price
18/09/2025 13:13:31.960 1 600   8.418
      1 600 8.418
      1 600 8.418
18/09/2025 13:11:59.089 9   8.436
      9 8.436
      9 8.436
18/09/2025 13:00:39.419 2   8.418
      2 8.418
      2 8.418
18/09/2025 12:57:59.705 10   8.409
      10 8.409
      10 8.409
18/09/2025 12:57:16.209 1 000   8.409
      1 000 8.409
      1 000 8.409
18/09/2025 12:56:47.065 100   8.409
      100 8.409
      100 8.409
18/09/2025 12:44:45.606 2 635   8.408
      2 635 8.408
      2 635 8.408
18/09/2025 12:32:44.302 12   8.41
      12 8.41
      12 8.41
18/09/2025 12:31:49.636 3   8.412
      3 8.412
      3 8.412
18/09/2025 12:18:03.721 4   8.414
      4 8.414
      4 8.414
18/09/2025 12:14:05.177 5   8.413
      5 8.413
      5 8.413
18/09/2025 12:12:03.383 2   8.409
      2 8.409
      2 8.409
18/09/2025 11:47:23.809 6   8.407
      6 8.407
      6 8.407
18/09/2025 11:39:05.984 120   8.409
      120 8.409
      120 8.409
18/09/2025 11:35:47.431 2   8.409
      2 8.409
      2 8.409
18/09/2025 11:28:27.737 59   8.409
      59 8.409
      59 8.409
18/09/2025 11:12:44.194 3   8.403
      3 8.403
      3 8.403
18/09/2025 11:12:32.419 12   8.408
      12 8.408
      12 8.408
18/09/2025 11:09:00.930 60   8.405
      60 8.405
      60 8.405
18/09/2025 11:05:51.127 21   8.413
      21 8.413
      21 8.413
18/09/2025 11:04:54.823 11   8.414
      11 8.414
      11 8.414
18/09/2025 11:00:37.228 178   8.416
      178 8.416
      178 8.416
18/09/2025 10:59:19.262 380   8.417
      380 8.417
      380 8.417
18/09/2025 10:43:13.918 750   8.407
      750 8.407
      750 8.407
18/09/2025 10:42:23.951 75   8.408
      75 8.408
      75 8.408
18/09/2025 10:35:38.323 500   8.408
      500 8.408
      500 8.408
18/09/2025 10:26:10.918 500   8.402
      500 8.402
      500 8.402
18/09/2025 10:24:07.495 500   8.40
      500 8.40
      500 8.40
18/09/2025 10:11:26.569 500   8.401
      500 8.401
      500 8.401
18/09/2025 10:11:26.261 4 000   8.401
      4 000 8.401
      4 000 8.401
18/09/2025 10:11:24.378 4 000   8.401
      4 000 8.401
      4 000 8.401
18/09/2025 10:11:11.545 3 400   8.401
      3 400 8.401
      3 400 8.401
18/09/2025 09:56:31.979 200   8.394
      200 8.394
      200 8.394
18/09/2025 09:48:23.417 600   8.387
      600 8.387
      600 8.387
18/09/2025 09:33:17.926 100   8.386
      100 8.386
      100 8.386
18/09/2025 09:30:32.309 11   8.384
      11 8.384
      11 8.384
18/09/2025 09:29:04.458 265   8.387
      265 8.387
      265 8.387
18/09/2025 09:27:07.134 119   8.385
      119 8.385
      119 8.385
18/09/2025 09:26:02.076 1   8.383
      1 8.383
      1 8.383
18/09/2025 09:19:03.406 500   8.383
      500 8.383
      500 8.383
18/09/2025 09:14:10.733 250   8.379
      250 8.379
      250 8.379
18/09/2025 09:14:01.665 1   8.379
      1 8.379
      1 8.379
18/09/2025 09:11:32.305 1   8.378
      1 8.378
      1 8.378
18/09/2025 09:10:14.901 200   8.387
      200 8.387
      200 8.387
18/09/2025 09:06:32.003 5   8.38
      5 8.38
      5 8.38
18/09/2025 09:06:18.030 1 828   8.393
      1 8.393
      1 8.393
      1 8.393
      1 824 8.393
      1 828 8.393
      1 8.393
18/09/2025 09:06:05.446 10 035   8.393
      10 035 8.393
      4 000 8.393
      6 035 8.393
18/09/2025 08:46:51.130 12   8.432
      12 8.432
      12 8.432
18/09/2025 08:40:19.434 1 070   8.446
      1 070 8.446
      1 070 8.446
18/09/2025 08:33:01.855 975   8.393
      975 8.393
      975 8.393
18/09/2025 08:29:20.976 1 075   8.394
      1 075 8.394
      1 075 8.394
18/09/2025 08:17:22.104 3   8.45
      3 8.45
      3 8.45
18/09/2025 08:07:09.538 285   8.399
      1 8.399
      285 8.399
      25 8.399
      259 8.399
18/09/2025 08:02:21.693 330   8.459
      210 8.459
      330 8.459
      110 8.459
      10 8.459
18/09/2025 07:52:16.897 61   8.408
      61 8.408
      61 8.408
18/09/2025 07:49:57.648 2 837   8.42
      2 837 8.42
      2 097 8.42
      500 8.42
      240 8.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM