GL X ETFS ICAV-SUPERDIV.ETF

49

42

8.425

Date Time Volume Order Volume Price
16/12/2025 09:50:10.524 2   8.425
      2 8.425
      2 8.425
16/12/2025 09:49:14.023 30   8.425
      30 8.425
      30 8.425
16/12/2025 09:48:11.992 2   8.424
      2 8.424
      2 8.424
16/12/2025 09:47:16.927 2 000   8.425
      2 000 8.425
      2 000 8.425
16/12/2025 09:46:30.580 3   8.42
      3 8.42
      3 8.42
16/12/2025 09:46:06.934 1   8.425
      1 8.425
      1 8.425
16/12/2025 09:42:35.027 2   8.424
      2 8.424
      2 8.424
16/12/2025 09:42:33.223 1   8.423
      1 8.423
      1 8.423
16/12/2025 09:42:04.103 200   8.423
      200 8.423
      200 8.423
16/12/2025 09:41:05.079 1   8.423
      1 8.423
      1 8.423
16/12/2025 09:40:40.327 1   8.423
      1 8.423
      1 8.423
16/12/2025 09:39:59.287 3   8.416
      3 8.416
      3 8.416
16/12/2025 09:39:34.647 1   8.423
      1 8.423
      1 8.423
16/12/2025 09:39:21.853 60   8.42
      60 8.42
      60 8.42
16/12/2025 09:33:42.043 1   8.42
      1 8.42
      1 8.42
16/12/2025 09:30:42.957 2 499   8.417
      2 499 8.417
      2 499 8.417
16/12/2025 09:30:04.367 1   8.437
      1 8.437
      1 8.437
16/12/2025 09:29:07.426 6   8.42
      6 8.42
      6 8.42
16/12/2025 09:27:54.968 60   8.411
      60 8.411
      60 8.411
16/12/2025 09:26:09.288 1   8.414
      1 8.414
      1 8.414
16/12/2025 09:26:07.774 3   8.414
      3 8.414
      3 8.414
16/12/2025 09:20:59.565 3   8.409
      3 8.409
      3 8.409
16/12/2025 09:20:32.788 1   8.414
      1 8.414
      1 8.414
16/12/2025 09:12:51.379 41   8.418
      41 8.418
      41 8.418
16/12/2025 09:12:36.644 1   8.417
      1 8.417
      1 8.417
16/12/2025 09:11:54.564 2   8.416
      2 8.416
      2 8.416
16/12/2025 09:11:35.075 1   8.421
      1 8.421
      1 8.421
16/12/2025 09:08:36.355 1   8.415
      1 8.415
      1 8.415
16/12/2025 09:05:59.380 4   8.409
      4 8.409
      4 8.409
16/12/2025 09:05:32.688 6   8.416
      1 8.416
      1 8.416
      3 8.416
      1 8.416
      6 8.416
16/12/2025 08:47:56.739 12   8.426
      12 8.426
      12 8.426
16/12/2025 08:46:01.400 1 000   8.40
      1 000 8.40
      1 000 8.40
16/12/2025 08:40:25.490 32   8.40
      32 8.40
      32 8.40
16/12/2025 08:33:37.544 1   8.43
      1 8.43
      1 8.43
16/12/2025 08:32:11.590 712   8.429
      712 8.429
      712 8.429
16/12/2025 08:31:56.156 350   8.429
      350 8.429
      350 8.429
16/12/2025 08:15:38.339 75   8.429
      75 8.429
      75 8.429
16/12/2025 08:09:10.700 300   8.431
      300 8.431
      300 8.431
16/12/2025 08:02:01.062 3 073   8.428
      3 073 8.428
      3 073 8.428
16/12/2025 08:01:44.482 1 400   8.406
      1 400 8.406
      1 400 8.406
16/12/2025 08:00:51.242 124   8.406
      118 8.406
      6 8.406
      124 8.406
16/12/2025 07:50:07.398 1 112   8.403
      1 000 8.403
      1 112 8.403
      12 8.403
      100 8.403
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM