Tradegate Exchange

Inv.Mkt.II-FTSE All-Wld U.E. EOA

6.248

Date	Time	Volume	Order Volume	Price
02/04/2025	20:32:52.495	175		6.248
			175	6.248
			175	6.248
02/04/2025	20:24:00.626	40		6.258
			40	6.258
			40	6.258
02/04/2025	20:22:49.680	160		6.27
			160	6.27
			160	6.27
02/04/2025	18:52:12.619	8		6.299
			8	6.299
			8	6.299
02/04/2025	18:51:53.792	40		6.299
			40	6.299
			40	6.299
02/04/2025	18:49:54.537	5 527		6.296
			5 527	6.296
			5 527	6.296
02/04/2025	18:35:25.829	6		6.284
			6	6.284
			6	6.284
02/04/2025	18:04:05.428	323		6.252
			323	6.252
			323	6.252
02/04/2025	17:42:30.388	50		6.271
			50	6.271
			50	6.271
02/04/2025	17:27:11.512	793		6.268
			793	6.268
			793	6.268
02/04/2025	17:09:43.552	12		6.259
			12	6.259
			12	6.259
02/04/2025	16:04:46.214	48		6.257
			48	6.257
			48	6.257
02/04/2025	16:00:12.740	3		6.222
			3	6.222
			3	6.222
02/04/2025	16:00:01.225	161		6.246
			161	6.246
			161	6.246
02/04/2025	15:45:42.211	49		6.252
			49	6.252
			49	6.252
02/04/2025	15:39:36.106	400		6.244
			400	6.244
			400	6.244
02/04/2025	15:09:46.091	1 000		6.226
			1 000	6.226
			1 000	6.226
02/04/2025	14:03:01.523	32		6.24
			16	6.24
			32	6.24
			16	6.24
02/04/2025	13:30:21.742	400		6.249
			400	6.249
			400	6.249
02/04/2025	13:21:25.124	1 595		6.253
			1 595	6.253
			1 595	6.253
02/04/2025	13:19:28.075	200		6.254
			200	6.254
			200	6.254
02/04/2025	13:18:34.443	320		6.254
			320	6.254
			320	6.254
02/04/2025	12:52:01.811	400		6.257
			400	6.257
			400	6.257
02/04/2025	12:38:26.453	1		6.257
			1	6.257
			1	6.257
02/04/2025	12:36:26.611	5		6.257
			5	6.257
			5	6.257
02/04/2025	12:33:39.566	1		6.26
			1	6.26
			1	6.26
02/04/2025	12:28:23.265	1		6.258
			1	6.258
			1	6.258
02/04/2025	12:27:42.605	1		6.259
			1	6.259
			1	6.259
02/04/2025	12:25:57.532	5		6.258
			5	6.258
			5	6.258
02/04/2025	11:57:32.436	75		6.264
			75	6.264
			75	6.264
02/04/2025	11:48:39.096	32		6.266
			32	6.266
			32	6.266
02/04/2025	11:31:25.655	8		6.267
			8	6.267
			8	6.267
02/04/2025	11:23:04.681	55		6.268
			55	6.268
			55	6.268
02/04/2025	10:59:46.685	1 300		6.264
			1 300	6.264
			1 300	6.264
02/04/2025	09:52:45.417	160		6.274
			160	6.274
			160	6.274
02/04/2025	09:39:11.813	6		6.275
			6	6.275
			6	6.275
02/04/2025	09:31:19.920	1		6.27
			1	6.27
			1	6.27
02/04/2025	09:28:59.044	1		6.279
			1	6.279
			1	6.279
02/04/2025	09:26:04.438	2 910		6.281
			2 910	6.281
			2 910	6.281
02/04/2025	09:25:19.643	12 090		6.281
			12 090	6.281
			12 090	6.281
02/04/2025	09:16:17.312	2 500		6.281
			2 500	6.281
			2 500	6.281
02/04/2025	09:08:45.202	1		6.276
			1	6.276
			1	6.276
02/04/2025	09:07:17.428	40		6.278
			40	6.278
			40	6.278
02/04/2025	09:04:44.764	3		6.276
			3	6.276
			3	6.276
02/04/2025	09:04:21.358	4		6.277
			4	6.277
			4	6.277
02/04/2025	08:01:00.993	2		6.276
			2	6.276
			2	6.276
02/04/2025	08:00:52.427	16		6.268
			16	6.268
			16	6.268
02/04/2025	08:00:50.308	936		6.277
			936	6.277
			936	6.277
02/04/2025	08:00:36.803	22		6.277
			22	6.277
			22	6.277
02/04/2025	07:53:55.009	31		6.28
			31	6.28
			31	6.28
02/04/2025	07:49:03.663	477		6.282
			477	6.282
			477	6.282
02/04/2025	07:31:14.024	3		6.275
			3	6.275
			3	6.275
02/04/2025	07:30:37.591	120		6.282
			120	6.282
			120	6.282

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4495 / Ask: 99.6093
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice