Inv.Mkt.II-FTSE All-Wld U.E. EOA

20

19

6.602

Date Time Volume Order Volume Price
21/11/2024 21:14:47.147 400   6.602
      400 6.602
      400 6.602
21/11/2024 20:54:56.551 6   6.594
      6 6.594
      6 6.594
21/11/2024 20:17:25.962 110   6.593
      110 6.593
      110 6.593
21/11/2024 18:55:14.075 546   6.585
      546 6.585
      546 6.585
21/11/2024 18:46:11.798 1 492   6.592
      1 492 6.592
      1 492 6.592
21/11/2024 18:46:11.689 2 886   6.592
      2 886 6.592
      2 886 6.592
21/11/2024 18:22:00.806 1 000   6.575
      1 000 6.575
      1 000 6.575
21/11/2024 17:56:00.129 4 000   6.566
      4 000 6.566
      4 000 6.566
21/11/2024 16:55:48.983 612   6.54
      612 6.54
      612 6.54
21/11/2024 16:01:19.754 780   6.513
      780 6.513
      780 6.513
21/11/2024 15:12:46.574 250   6.549
      250 6.549
      250 6.549
21/11/2024 14:51:22.636 1 200   6.539
      1 200 6.539
      1 200 6.539
21/11/2024 14:48:29.714 80   6.542
      80 6.542
      80 6.542
21/11/2024 13:47:08.414 1 320   6.53
      1 320 6.53
      1 320 6.53
21/11/2024 13:00:20.918 10   6.525
      10 6.525
      10 6.525
21/11/2024 10:26:07.019 30   6.494
      30 6.494
      30 6.494
21/11/2024 09:50:43.035 300   6.495
      300 6.495
      300 6.495
21/11/2024 09:04:19.752 832   6.502
      832 6.502
      832 6.502
21/11/2024 08:01:43.654 888   6.514
      8 6.514
      880 6.514
      766 6.514
      122 6.514
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM