Inv.Mkt.II-FTSE All-Wld U.E. EOA
- Information
- Last
- Buy
- Sell
18
17
6.154
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:45:47.808 | 1 000 | 6.154 | |
1 000 | 6.154 | |||
1 000 | 6.154 | |||
16/07/2024 | 14:57:41.366 | 813 | 6.146 | |
813 | 6.146 | |||
813 | 6.146 | |||
16/07/2024 | 14:56:46.123 | 490 | 6.147 | |
490 | 6.147 | |||
490 | 6.147 | |||
16/07/2024 | 14:31:46.679 | 100 | 6.144 | |
100 | 6.144 | |||
100 | 6.144 | |||
16/07/2024 | 14:28:07.978 | 1 000 | 6.134 | |
1 000 | 6.134 | |||
1 000 | 6.134 | |||
16/07/2024 | 14:19:00.846 | 1 000 | 6.137 | |
1 000 | 6.137 | |||
1 000 | 6.137 | |||
16/07/2024 | 12:24:52.729 | 100 | 6.136 | |
100 | 6.136 | |||
100 | 6.136 | |||
16/07/2024 | 10:34:44.812 | 14 | 6.126 | |
14 | 6.126 | |||
14 | 6.126 | |||
16/07/2024 | 10:27:00.030 | 570 | 6.129 | |
570 | 6.129 | |||
570 | 6.129 | |||
16/07/2024 | 10:21:36.281 | 40 | 6.126 | |
40 | 6.126 | |||
40 | 6.126 | |||
16/07/2024 | 09:50:34.309 | 6 850 | 6.132 | |
6 850 | 6.132 | |||
6 850 | 6.132 | |||
16/07/2024 | 09:30:26.728 | 1 | 6.13 | |
1 | 6.13 | |||
1 | 6.13 | |||
16/07/2024 | 09:18:28.339 | 50 | 6.131 | |
50 | 6.131 | |||
50 | 6.131 | |||
16/07/2024 | 08:11:09.301 | 8 165 | 6.15 | |
8 165 | 6.15 | |||
8 165 | 6.15 | |||
16/07/2024 | 08:09:41.596 | 8 187 | 6.15 | |
8 187 | 6.15 | |||
8 187 | 6.15 | |||
16/07/2024 | 08:06:08.530 | 3 | 6.15 | |
3 | 6.15 | |||
3 | 6.15 | |||
16/07/2024 | 08:04:50.640 | 771 | 6.151 | |
525 | 6.151 | |||
771 | 6.151 | |||
163 | 6.151 | |||
83 | 6.151 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:00:34
Last Update:
16/07/2024 @ 18:00:34