Inv.Mkt.II-FTSE All-Wld U.E. EOA

18

17

6.154

Date Time Volume Order Volume Price
16/07/2024 15:45:47.808 1 000   6.154
      1 000 6.154
      1 000 6.154
16/07/2024 14:57:41.366 813   6.146
      813 6.146
      813 6.146
16/07/2024 14:56:46.123 490   6.147
      490 6.147
      490 6.147
16/07/2024 14:31:46.679 100   6.144
      100 6.144
      100 6.144
16/07/2024 14:28:07.978 1 000   6.134
      1 000 6.134
      1 000 6.134
16/07/2024 14:19:00.846 1 000   6.137
      1 000 6.137
      1 000 6.137
16/07/2024 12:24:52.729 100   6.136
      100 6.136
      100 6.136
16/07/2024 10:34:44.812 14   6.126
      14 6.126
      14 6.126
16/07/2024 10:27:00.030 570   6.129
      570 6.129
      570 6.129
16/07/2024 10:21:36.281 40   6.126
      40 6.126
      40 6.126
16/07/2024 09:50:34.309 6 850   6.132
      6 850 6.132
      6 850 6.132
16/07/2024 09:30:26.728 1   6.13
      1 6.13
      1 6.13
16/07/2024 09:18:28.339 50   6.131
      50 6.131
      50 6.131
16/07/2024 08:11:09.301 8 165   6.15
      8 165 6.15
      8 165 6.15
16/07/2024 08:09:41.596 8 187   6.15
      8 187 6.15
      8 187 6.15
16/07/2024 08:06:08.530 3   6.15
      3 6.15
      3 6.15
16/07/2024 08:04:50.640 771   6.151
      525 6.151
      771 6.151
      163 6.151
      83 6.151
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM