Xtr.IE-Xtr.MSCI Wld EX USA ETF USD
- Information
- Last
- Buy
- Sell
7
8
29.695
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 15:50:48.802 | 238 | 29.695 | |
238 | 29.695 | |||
238 | 29.695 | |||
17/09/2024 | 15:49:41.172 | 400 | 29.695 | |
400 | 29.695 | |||
400 | 29.695 | |||
17/09/2024 | 13:26:57.841 | 387 | 29.695 | |
387 | 29.695 | |||
387 | 29.695 | |||
17/09/2024 | 11:47:14.696 | 215 | 29.70 | |
215 | 29.70 | |||
215 | 29.70 | |||
17/09/2024 | 11:18:31.668 | 33 | 29.725 | |
33 | 29.725 | |||
33 | 29.725 | |||
17/09/2024 | 10:51:11.866 | 200 | 29.70 | |
200 | 29.70 | |||
200 | 29.70 | |||
17/09/2024 | 10:46:36.389 | 68 | 29.71 | |
68 | 29.71 | |||
68 | 29.71 | |||
17/09/2024 | 09:48:24.236 | 170 | 29.695 | |
170 | 29.695 | |||
170 | 29.695 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 16:29:30
Last Update:
17/09/2024 @ 16:29:30