Xtr.IE-Xtr.MSCI Wld EX USA ETF USD

7

8

29.695

Date Time Volume Order Volume Price
17/09/2024 15:50:48.802 238   29.695
      238 29.695
      238 29.695
17/09/2024 15:49:41.172 400   29.695
      400 29.695
      400 29.695
17/09/2024 13:26:57.841 387   29.695
      387 29.695
      387 29.695
17/09/2024 11:47:14.696 215   29.70
      215 29.70
      215 29.70
17/09/2024 11:18:31.668 33   29.725
      33 29.725
      33 29.725
17/09/2024 10:51:11.866 200   29.70
      200 29.70
      200 29.70
17/09/2024 10:46:36.389 68   29.71
      68 29.71
      68 29.71
17/09/2024 09:48:24.236 170   29.695
      170 29.695
      170 29.695
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM