Xtr.IE-Xtr.MSCI Wld EX USA ETF USD

106

103

30.795

Date Time Volume Order Volume Price
02/04/2025 21:26:20.159 30   30.795
      30 30.795
      30 30.795
02/04/2025 21:21:52.254 17   30.78
      17 30.78
      17 30.78
02/04/2025 20:48:25.953 97   30.825
      97 30.825
      97 30.825
02/04/2025 20:14:23.782 500   30.83
      500 30.83
      500 30.83
02/04/2025 19:58:47.236 33   30.87
      33 30.87
      33 30.87
02/04/2025 19:55:41.388 33   30.875
      33 30.875
      33 30.875
02/04/2025 19:38:31.635 321   30.935
      321 30.935
      321 30.935
02/04/2025 19:28:02.178 34   30.98
      34 30.98
      34 30.98
02/04/2025 19:25:56.448 15   30.84
      15 30.84
      15 30.84
02/04/2025 19:11:52.761 4   31.035
      4 31.035
      4 31.035
02/04/2025 18:50:57.069 1 000   30.97
      1 000 30.97
      1 000 30.97
02/04/2025 18:48:58.987 129   30.935
      129 30.935
      129 30.935
02/04/2025 18:27:09.894 16   30.855
      16 30.855
      16 30.855
02/04/2025 18:25:19.001 35   30.86
      35 30.86
      35 30.86
02/04/2025 18:01:55.471 30   30.755
      30 30.755
      30 30.755
02/04/2025 18:00:12.419 150   30.73
      150 30.73
      150 30.73
02/04/2025 17:58:24.174 4   30.59
      4 30.59
      4 30.59
02/04/2025 17:56:53.545 1   30.715
      1 30.715
      1 30.715
02/04/2025 17:31:54.486 30   30.825
      30 30.825
      30 30.825
02/04/2025 17:30:38.874 75   30.775
      75 30.775
      75 30.775
02/04/2025 17:21:11.316 6   30.755
      6 30.755
      6 30.755
02/04/2025 17:20:06.341 450   30.705
      450 30.705
      450 30.705
02/04/2025 17:19:19.139 300   30.73
      300 30.73
      300 30.73
02/04/2025 16:24:29.954 27   30.725
      27 30.725
      27 30.725
02/04/2025 16:23:24.440 1 700   30.745
      1 700 30.745
      1 700 30.745
02/04/2025 16:19:46.536 33   30.745
      33 30.745
      33 30.745
02/04/2025 16:10:23.787 4   30.735
      4 30.735
      4 30.735
02/04/2025 16:06:50.784 50   30.73
      50 30.73
      50 30.73
02/04/2025 16:04:34.679 1 000   30.725
      1 000 30.725
      1 000 30.725
02/04/2025 16:00:06.379 4   30.755
      4 30.755
      4 30.755
02/04/2025 15:24:07.198 80   30.625
      80 30.625
      80 30.625
02/04/2025 15:11:56.173 130   30.65
      130 30.65
      130 30.65
02/04/2025 15:03:49.637 650   30.64
      650 30.64
      650 30.64
02/04/2025 14:37:47.449 34   30.61
      34 30.61
      34 30.61
02/04/2025 14:32:32.715 163   30.605
      163 30.605
      163 30.605
02/04/2025 14:30:26.499 33   30.60
      33 30.60
      33 30.60
02/04/2025 14:30:14.249 200   30.63
      200 30.63
      200 30.63
02/04/2025 14:29:54.616 162   30.63
      162 30.63
      162 30.63
02/04/2025 14:24:21.500 815   30.635
      815 30.635
      815 30.635
02/04/2025 14:23:51.396 200   30.635
      200 30.635
      200 30.635
02/04/2025 14:11:43.192 4   30.645
      4 30.645
      4 30.645
02/04/2025 14:10:22.255 652   30.65
      652 30.65
      652 30.65
02/04/2025 14:03:40.944 750   30.68
      750 30.68
      750 30.68
02/04/2025 13:40:06.378 317   30.68
      317 30.68
      317 30.68
02/04/2025 13:39:19.731 530   30.70
      530 30.70
      500 30.70
      30 30.70
02/04/2025 13:28:37.419 1 000   30.735
      1 000 30.735
      1 000 30.735
02/04/2025 13:21:10.830 390   30.74
      390 30.74
      390 30.74
02/04/2025 13:20:33.227 162   30.75
      162 30.75
      162 30.75
02/04/2025 13:08:19.309 35   30.745
      35 30.745
      35 30.745
02/04/2025 12:58:24.824 7   30.73
      7 30.73
      7 30.73
02/04/2025 12:42:30.511 20   30.715
      20 30.715
      20 30.715
02/04/2025 12:36:42.606 3   30.74
      3 30.74
      3 30.74
02/04/2025 12:36:23.890 1   30.745
      1 30.745
      1 30.745
02/04/2025 12:36:23.084 6   30.745
      6 30.745
      6 30.745
02/04/2025 12:35:57.229 34   30.75
      34 30.75
      34 30.75
02/04/2025 12:34:19.513 10   30.75
      10 30.75
      10 30.75
02/04/2025 12:15:30.165 20   30.75
      20 30.75
      20 30.75
02/04/2025 12:06:44.529 5   30.745
      5 30.745
      5 30.745
02/04/2025 12:02:08.118 320   30.76
      320 30.76
      320 30.76
02/04/2025 12:00:42.791 10   30.775
      10 30.775
      10 30.775
02/04/2025 11:56:17.207 50   30.79
      50 30.79
      50 30.79
02/04/2025 11:50:15.888 324   30.785
      324 30.785
      324 30.785
02/04/2025 11:45:02.495 300   30.80
      300 30.80
      300 30.80
02/04/2025 11:35:01.769 2 400   30.805
      2 400 30.805
      2 400 30.805
02/04/2025 11:33:47.630 2   30.805
      2 30.805
      2 30.805
02/04/2025 11:28:30.238 5   30.795
      5 30.795
      5 30.795
02/04/2025 11:27:03.117 550   30.795
      550 30.795
      550 30.795
02/04/2025 11:19:03.754 2   30.775
      2 30.775
      2 30.775
02/04/2025 11:16:58.833 200   30.785
      200 30.785
      200 30.785
02/04/2025 11:10:36.039 81   30.81
      81 30.81
      81 30.81
02/04/2025 11:09:13.727 315   30.785
      315 30.785
      315 30.785
02/04/2025 11:04:14.830 10   30.785
      10 30.785
      10 30.785
02/04/2025 10:58:54.538 35   30.755
      35 30.755
      35 30.755
02/04/2025 10:58:12.932 60   30.77
      60 30.77
      60 30.77
02/04/2025 10:46:51.275 50   30.79
      50 30.79
      50 30.79
02/04/2025 10:39:33.691 10   30.80
      10 30.80
      10 30.80
02/04/2025 10:27:18.392 650   30.785
      650 30.785
      650 30.785
02/04/2025 10:20:16.559 200   30.755
      200 30.755
      200 30.755
02/04/2025 10:10:41.113 1 203   30.745
      1 203 30.745
      1 203 30.745
02/04/2025 10:06:25.912 20   30.75
      20 30.75
      20 30.75
02/04/2025 10:03:14.962 1 138   30.77
      1 138 30.77
      1 138 30.77
02/04/2025 09:54:35.168 75   30.795
      75 30.795
      75 30.795
02/04/2025 09:53:05.818 14   30.80
      14 30.80
      14 30.80
02/04/2025 09:42:41.615 155   30.805
      155 30.805
      155 30.805
02/04/2025 09:32:10.212 130   30.83
      130 30.83
      130 30.83
02/04/2025 09:31:49.492 3   30.83
      3 30.83
      3 30.83
02/04/2025 09:31:20.985 2   30.81
      2 30.81
      2 30.81
02/04/2025 09:11:12.698 2   30.855
      2 30.855
      2 30.855
02/04/2025 09:08:37.248 1   30.83
      1 30.83
      1 30.83
02/04/2025 09:06:08.854 1   30.845
      1 30.845
      1 30.845
02/04/2025 09:04:44.159 3   30.85
      3 30.85
      3 30.85
02/04/2025 09:04:15.249 1   30.87
      1 30.87
      1 30.87
02/04/2025 09:04:10.722 1   30.87
      1 30.87
      1 30.87
02/04/2025 09:02:24.229 4   31.05
      4 31.05
      4 31.05
02/04/2025 08:44:48.291 30   31.055
      30 31.055
      30 31.055
02/04/2025 08:40:18.116 50   31.04
      50 31.04
      50 31.04
02/04/2025 08:29:58.998 38   31.035
      38 31.035
      38 31.035
02/04/2025 08:19:05.559 200   30.885
      200 30.885
      200 30.885
02/04/2025 08:12:02.887 322   31.02
      322 31.02
      322 31.02
02/04/2025 08:00:21.723 17   30.86
      17 30.86
      17 30.86
02/04/2025 07:43:15.709 327   30.89
      327 30.89
      327 30.89
02/04/2025 07:43:12.736 2 770   30.89
      2 450 30.89
      2 770 30.89
      170 30.89
      50 30.89
      100 30.89
02/04/2025 07:38:20.671 32   31.03
      32 31.03
      32 31.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM