Amundi S&P Global Health Care ESG UCITS ETF

9

10

11.35

Date Time Volume Order Volume Price
02/04/2025 14:09:48.849 1 200   11.35
      1 200 11.35
      1 200 11.35
02/04/2025 11:10:44.204 5   11.378
      5 11.378
      5 11.378
02/04/2025 09:16:11.822 5   11.402
      5 11.402
      5 11.402
02/04/2025 09:14:12.782 3   11.382
      3 11.382
      3 11.382
02/04/2025 09:14:03.729 5   11.402
      5 11.402
      5 11.402
02/04/2025 09:08:42.390 1   11.396
      1 11.396
      1 11.396
02/04/2025 09:06:37.031 1   11.396
      1 11.396
      1 11.396
02/04/2025 09:04:01.190 2   11.44
      2 11.44
      2 11.44
02/04/2025 08:58:18.079 1   11.41
      1 11.41
      1 11.41
02/04/2025 08:47:23.246 117   11.414
      117 11.414
      117 11.414
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM