Tradegate Exchange

iShs IV-iShs Copper Miners ETF

7.327

Date	Time	Volume	Order Volume	Price
10/12/2025	20:57:56.777	2		7.327
			2	7.327
			2	7.327
10/12/2025	20:24:26.163	800		7.327
			3	7.327
			800	7.327
			797	7.327
10/12/2025	20:20:53.900	1		7.327
			1	7.327
			1	7.327
10/12/2025	20:18:56.498	10		7.327
			10	7.327
			10	7.327
10/12/2025	19:10:07.952	35		7.327
			35	7.327
			35	7.327
10/12/2025	18:10:21.087	21		7.327
			21	7.327
			21	7.327
10/12/2025	18:04:53.586	11		7.248
			11	7.248
			11	7.248
10/12/2025	17:44:15.301	205		7.327
			205	7.327
			205	7.327
10/12/2025	17:39:42.464	200		7.327
			200	7.327
			200	7.327
10/12/2025	16:56:41.526	685		7.28
			685	7.28
			685	7.28
10/12/2025	16:49:40.247	14		7.282
			14	7.282
			14	7.282
10/12/2025	16:37:53.901	9		7.259
			9	7.259
			9	7.259
10/12/2025	16:34:46.450	103		7.247
			103	7.247
			103	7.247
10/12/2025	16:29:22.480	2		7.25
			2	7.25
			2	7.25
10/12/2025	16:20:33.416	45		7.27
			45	7.27
			45	7.27
10/12/2025	16:07:10.440	14		7.308
			14	7.308
			14	7.308
10/12/2025	16:00:05.115	2		7.317
			2	7.317
			2	7.317
10/12/2025	15:48:45.699	1		7.327
			1	7.327
			1	7.327
10/12/2025	15:45:27.844	1		7.347
			1	7.347
			1	7.347
10/12/2025	15:36:19.309	1		7.286
			1	7.286
			1	7.286
10/12/2025	15:05:35.334	2		7.301
			2	7.301
			2	7.301
10/12/2025	14:51:27.782	14		7.292
			14	7.292
			14	7.292
10/12/2025	14:30:58.450	14		7.291
			14	7.291
			14	7.291
10/12/2025	14:17:16.182	500		7.311
			500	7.311
			500	7.311
10/12/2025	12:30:00.154	700		7.289
			700	7.289
			700	7.289
10/12/2025	12:18:36.611	1		7.293
			1	7.293
			1	7.293
10/12/2025	12:18:16.787	293		7.275
			293	7.275
			293	7.275
10/12/2025	12:16:25.673	2		7.295
			2	7.295
			2	7.295
10/12/2025	12:06:02.067	545		7.292
			545	7.292
			545	7.292
10/12/2025	12:05:58.313	4 200		7.292
			4 200	7.292
			4 200	7.292
10/12/2025	12:03:42.430	1 340		7.289
			1 340	7.289
			1 340	7.289
10/12/2025	12:03:36.968	4 200		7.289
			4 200	7.289
			4 200	7.289
10/12/2025	11:41:29.193	14		7.261
			14	7.261
			14	7.261
10/12/2025	11:07:00.279	2 748		7.287
			2 748	7.287
			2 748	7.287
10/12/2025	10:54:00.838	3		7.277
			3	7.277
			3	7.277
10/12/2025	10:53:39.496	2		7.289
			2	7.289
			2	7.289
10/12/2025	10:35:24.051	300		7.281
			300	7.281
			300	7.281
10/12/2025	10:32:36.932	3 305		7.285
			3 305	7.285
			3 305	7.285
10/12/2025	09:50:44.602	700		7.265
			700	7.265
			700	7.265
10/12/2025	09:33:13.664	3		7.275
			3	7.275
			3	7.275
10/12/2025	09:33:04.504	1		7.275
			1	7.275
			1	7.275
10/12/2025	09:33:03.498	1		7.275
			1	7.275
			1	7.275
10/12/2025	09:30:58.512	3		7.251
			3	7.251
			3	7.251
10/12/2025	09:30:33.553	1		7.275
			1	7.275
			1	7.275
10/12/2025	09:28:34.031	1		7.276
			1	7.276
			1	7.276
10/12/2025	09:26:14.055	14		7.276
			14	7.276
			14	7.276
10/12/2025	09:23:33.078	1		7.28
			1	7.28
			1	7.28
10/12/2025	09:21:29.289	1 500		7.25
			1 500	7.25
			1 500	7.25
10/12/2025	09:19:32.854	1		7.269
			1	7.269
			1	7.269
10/12/2025	09:16:27.785	138		7.271
			138	7.271
			138	7.271
10/12/2025	09:09:04.569	14		7.254
			14	7.254
			14	7.254
10/12/2025	08:16:38.391	137		7.306
			137	7.306
			137	7.306
10/12/2025	08:01:27.767	13		7.185
			13	7.185
			13	7.185
10/12/2025	08:01:08.959	180		7.306
			180	7.306
			180	7.306
10/12/2025	08:01:07.363	9 676		7.306
			9 676	7.306
			9 676	7.306
10/12/2025	08:00:17.036	2		7.285
			2	7.285
			2	7.285
10/12/2025	08:00:16.926	7		7.206
			7	7.206
			7	7.206
10/12/2025	07:30:00.514	40		7.285
			40	7.285
			40	7.285

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)