iShs IV-iShs Copper Miners ETF

6

7

5.063

Date Time Volume Order Volume Price
18/07/2025 16:48:30.799 987   5.063
      987 5.063
      987 5.063
18/07/2025 16:25:46.334 10   5.052
      10 5.052
      10 5.052
18/07/2025 10:51:54.811 350   5.111
      350 5.111
      350 5.111
18/07/2025 10:40:47.172 400   5.108
      400 5.108
      400 5.108
18/07/2025 09:14:40.123 500   5.10
      500 5.10
      500 5.10
18/07/2025 09:09:43.965 58   5.108
      58 5.108
      58 5.108
18/07/2025 09:04:08.976 251   5.034
      251 5.034
      251 5.034
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM