iShs IV-iShs Copper Miners ETF

41

39

6.484

Date Time Volume Order Volume Price
02/10/2025 21:09:40.974 20   6.484
      20 6.484
      20 6.484
02/10/2025 20:28:34.092 1   6.454
      1 6.454
      1 6.454
02/10/2025 20:27:58.940 91   6.454
      91 6.454
      91 6.454
02/10/2025 20:22:03.924 49   6.351
      49 6.351
      49 6.351
02/10/2025 20:16:57.235 300   6.351
      300 6.351
      300 6.351
02/10/2025 19:41:13.095 2   6.454
      2 6.454
      2 6.454
02/10/2025 19:23:41.418 10   6.454
      10 6.454
      10 6.454
02/10/2025 18:33:22.353 150   6.454
      150 6.454
      150 6.454
02/10/2025 18:11:38.664 5   6.454
      5 6.454
      5 6.454
02/10/2025 16:56:41.816 2 000   6.40
      2 000 6.40
      2 000 6.40
02/10/2025 16:44:40.269 77   6.425
      77 6.425
      77 6.425
02/10/2025 16:32:12.099 2 000   6.45
      1 000 6.45
      500 6.45
      500 6.45
      2 000 6.45
02/10/2025 16:16:05.928 309   6.477
      309 6.477
      309 6.477
02/10/2025 15:53:50.063 185   6.505
      185 6.505
      185 6.505
02/10/2025 15:36:05.927 500   6.50
      500 6.50
      500 6.50
02/10/2025 15:34:50.049 3   6.489
      3 6.489
      3 6.489
02/10/2025 15:34:17.026 6   6.519
      6 6.519
      6 6.519
02/10/2025 14:40:43.307 1 000   6.524
      1 000 6.524
      1 000 6.524
02/10/2025 14:35:23.690 765   6.53
      765 6.53
      765 6.53
02/10/2025 13:40:42.085 4   6.519
      4 6.519
      4 6.519
02/10/2025 13:27:18.918 460   6.52
      460 6.52
      460 6.52
02/10/2025 12:07:20.854 16   6.524
      16 6.524
      16 6.524
02/10/2025 12:07:17.533 46   6.524
      46 6.524
      46 6.524
02/10/2025 11:59:24.317 50   6.518
      50 6.518
      50 6.518
02/10/2025 11:01:35.471 3 850   6.518
      3 850 6.518
      3 850 6.518
02/10/2025 10:39:49.117 2   6.499
      2 6.499
      2 6.499
02/10/2025 10:37:45.346 620   6.48
      620 6.48
      620 6.48
02/10/2025 10:10:59.013 250   6.48
      250 6.48
      250 6.48
02/10/2025 10:08:50.278 3   6.47
      3 6.47
      3 6.47
02/10/2025 10:08:16.666 5   6.489
      5 6.489
      5 6.489
02/10/2025 09:53:47.329 5   6.491
      5 6.491
      5 6.491
02/10/2025 09:31:26.696 4   6.485
      4 6.485
      4 6.485
02/10/2025 09:04:35.676 4   6.496
      4 6.496
      4 6.496
02/10/2025 08:14:49.473 5   6.526
      5 6.526
      5 6.526
02/10/2025 08:12:19.017 1   6.526
      1 6.526
      1 6.526
02/10/2025 08:12:17.794 458   6.526
      458 6.526
      458 6.526
02/10/2025 08:00:17.864 7   6.526
      7 6.526
      4 6.526
      3 6.526
02/10/2025 07:57:22.013 35   6.526
      35 6.526
      35 6.526
02/10/2025 07:44:43.596 150   6.45
      150 6.45
      150 6.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM