iShs IV-iShs Copper Miners ETF

40

41

6.891

Date Time Volume Order Volume Price
26/11/2025 21:20:50.553 10   6.891
      10 6.891
      10 6.891
26/11/2025 20:34:10.245 29   6.893
      29 6.893
      29 6.893
26/11/2025 18:51:42.453 146   6.872
      146 6.872
      146 6.872
26/11/2025 18:44:18.401 1   6.872
      1 6.872
      1 6.872
26/11/2025 18:44:16.992 291   6.872
      291 6.872
      291 6.872
26/11/2025 18:32:58.110 3   6.792
      3 6.792
      3 6.792
26/11/2025 18:32:25.502 8   6.868
      8 6.868
      8 6.868
26/11/2025 18:26:37.927 44   6.867
      44 6.867
      44 6.867
26/11/2025 17:45:16.137 20   6.869
      20 6.869
      20 6.869
26/11/2025 17:35:45.189 15   6.833
      15 6.833
      15 6.833
26/11/2025 17:35:23.046 37   6.833
      37 6.833
      37 6.833
26/11/2025 16:54:32.810 18   6.827
      18 6.827
      18 6.827
26/11/2025 16:50:53.529 10   6.821
      10 6.821
      10 6.821
26/11/2025 16:17:27.477 59   6.81
      59 6.81
      59 6.81
26/11/2025 16:00:05.747 2   6.814
      2 6.814
      2 6.814
26/11/2025 15:05:46.467 300   6.771
      300 6.771
      300 6.771
26/11/2025 14:28:39.190 400   6.747
      400 6.747
      400 6.747
26/11/2025 14:24:21.424 459   6.743
      459 6.743
      459 6.743
26/11/2025 13:49:03.049 24 729   6.78
      24 729 6.78
      24 729 6.78
26/11/2025 13:48:49.203 4 800   6.771
      4 800 6.771
      4 800 6.771
26/11/2025 13:32:57.623 3   6.746
      3 6.746
      3 6.746
26/11/2025 13:32:28.331 17   6.771
      17 6.771
      17 6.771
26/11/2025 13:13:01.888 60   6.767
      60 6.767
      60 6.767
26/11/2025 12:41:04.813 15   6.761
      15 6.761
      15 6.761
26/11/2025 11:11:59.784 60   6.766
      60 6.766
      60 6.766
26/11/2025 10:20:49.514 400   6.742
      400 6.742
      400 6.742
26/11/2025 10:13:32.367 150   6.74
      150 6.74
      150 6.74
26/11/2025 09:43:30.865 15   6.736
      15 6.736
      15 6.736
26/11/2025 09:27:13.319 3   6.744
      3 6.744
      3 6.744
26/11/2025 09:26:39.130 3   6.72
      3 6.72
      3 6.72
26/11/2025 09:26:33.600 1   6.744
      1 6.744
      1 6.744
26/11/2025 09:25:04.453 3   6.745
      3 6.745
      3 6.745
26/11/2025 09:24:32.871 1   6.745
      1 6.745
      1 6.745
26/11/2025 09:21:34.391 1   6.742
      1 6.742
      1 6.742
26/11/2025 09:19:35.348 1   6.743
      1 6.743
      1 6.743
26/11/2025 08:41:09.965 3   6.653
      3 6.653
      3 6.653
26/11/2025 08:40:45.414 1   6.735
      1 6.735
      1 6.735
26/11/2025 08:40:44.408 148   6.735
      148 6.735
      148 6.735
26/11/2025 08:25:22.003 8   6.735
      8 6.735
      8 6.735
26/11/2025 08:00:20.278 30   6.736
      30 6.736
      30 6.736
26/11/2025 08:00:15.586 2   6.649
      2 6.649
      2 6.649
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM