iShs IV-iShs Copper Miners ETF
- Information
- Last
- Buy
- Sell
41
39
6.484
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/10/2025 | 21:09:40.974 | 20 | 6.484 | |
20 | 6.484 | |||
20 | 6.484 | |||
02/10/2025 | 20:28:34.092 | 1 | 6.454 | |
1 | 6.454 | |||
1 | 6.454 | |||
02/10/2025 | 20:27:58.940 | 91 | 6.454 | |
91 | 6.454 | |||
91 | 6.454 | |||
02/10/2025 | 20:22:03.924 | 49 | 6.351 | |
49 | 6.351 | |||
49 | 6.351 | |||
02/10/2025 | 20:16:57.235 | 300 | 6.351 | |
300 | 6.351 | |||
300 | 6.351 | |||
02/10/2025 | 19:41:13.095 | 2 | 6.454 | |
2 | 6.454 | |||
2 | 6.454 | |||
02/10/2025 | 19:23:41.418 | 10 | 6.454 | |
10 | 6.454 | |||
10 | 6.454 | |||
02/10/2025 | 18:33:22.353 | 150 | 6.454 | |
150 | 6.454 | |||
150 | 6.454 | |||
02/10/2025 | 18:11:38.664 | 5 | 6.454 | |
5 | 6.454 | |||
5 | 6.454 | |||
02/10/2025 | 16:56:41.816 | 2 000 | 6.40 | |
2 000 | 6.40 | |||
2 000 | 6.40 | |||
02/10/2025 | 16:44:40.269 | 77 | 6.425 | |
77 | 6.425 | |||
77 | 6.425 | |||
02/10/2025 | 16:32:12.099 | 2 000 | 6.45 | |
1 000 | 6.45 | |||
500 | 6.45 | |||
500 | 6.45 | |||
2 000 | 6.45 | |||
02/10/2025 | 16:16:05.928 | 309 | 6.477 | |
309 | 6.477 | |||
309 | 6.477 | |||
02/10/2025 | 15:53:50.063 | 185 | 6.505 | |
185 | 6.505 | |||
185 | 6.505 | |||
02/10/2025 | 15:36:05.927 | 500 | 6.50 | |
500 | 6.50 | |||
500 | 6.50 | |||
02/10/2025 | 15:34:50.049 | 3 | 6.489 | |
3 | 6.489 | |||
3 | 6.489 | |||
02/10/2025 | 15:34:17.026 | 6 | 6.519 | |
6 | 6.519 | |||
6 | 6.519 | |||
02/10/2025 | 14:40:43.307 | 1 000 | 6.524 | |
1 000 | 6.524 | |||
1 000 | 6.524 | |||
02/10/2025 | 14:35:23.690 | 765 | 6.53 | |
765 | 6.53 | |||
765 | 6.53 | |||
02/10/2025 | 13:40:42.085 | 4 | 6.519 | |
4 | 6.519 | |||
4 | 6.519 | |||
02/10/2025 | 13:27:18.918 | 460 | 6.52 | |
460 | 6.52 | |||
460 | 6.52 | |||
02/10/2025 | 12:07:20.854 | 16 | 6.524 | |
16 | 6.524 | |||
16 | 6.524 | |||
02/10/2025 | 12:07:17.533 | 46 | 6.524 | |
46 | 6.524 | |||
46 | 6.524 | |||
02/10/2025 | 11:59:24.317 | 50 | 6.518 | |
50 | 6.518 | |||
50 | 6.518 | |||
02/10/2025 | 11:01:35.471 | 3 850 | 6.518 | |
3 850 | 6.518 | |||
3 850 | 6.518 | |||
02/10/2025 | 10:39:49.117 | 2 | 6.499 | |
2 | 6.499 | |||
2 | 6.499 | |||
02/10/2025 | 10:37:45.346 | 620 | 6.48 | |
620 | 6.48 | |||
620 | 6.48 | |||
02/10/2025 | 10:10:59.013 | 250 | 6.48 | |
250 | 6.48 | |||
250 | 6.48 | |||
02/10/2025 | 10:08:50.278 | 3 | 6.47 | |
3 | 6.47 | |||
3 | 6.47 | |||
02/10/2025 | 10:08:16.666 | 5 | 6.489 | |
5 | 6.489 | |||
5 | 6.489 | |||
02/10/2025 | 09:53:47.329 | 5 | 6.491 | |
5 | 6.491 | |||
5 | 6.491 | |||
02/10/2025 | 09:31:26.696 | 4 | 6.485 | |
4 | 6.485 | |||
4 | 6.485 | |||
02/10/2025 | 09:04:35.676 | 4 | 6.496 | |
4 | 6.496 | |||
4 | 6.496 | |||
02/10/2025 | 08:14:49.473 | 5 | 6.526 | |
5 | 6.526 | |||
5 | 6.526 | |||
02/10/2025 | 08:12:19.017 | 1 | 6.526 | |
1 | 6.526 | |||
1 | 6.526 | |||
02/10/2025 | 08:12:17.794 | 458 | 6.526 | |
458 | 6.526 | |||
458 | 6.526 | |||
02/10/2025 | 08:00:17.864 | 7 | 6.526 | |
7 | 6.526 | |||
4 | 6.526 | |||
3 | 6.526 | |||
02/10/2025 | 07:57:22.013 | 35 | 6.526 | |
35 | 6.526 | |||
35 | 6.526 | |||
02/10/2025 | 07:44:43.596 | 150 | 6.45 | |
150 | 6.45 | |||
150 | 6.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2025 @ 21:38:04
Last Update:
02/10/2025 @ 21:38:04