iShs IV-iShs Copper Miners ETF

117

115

7.891

Date Time Volume Order Volume Price
23/12/2025 21:47:25.286 1 000   7.891
      1 000 7.891
      1 000 7.891
23/12/2025 21:44:14.049 200   7.891
      200 7.891
      200 7.891
23/12/2025 20:45:57.330 300   7.891
      300 7.891
      300 7.891
23/12/2025 20:45:44.167 2 000   7.891
      2 000 7.891
      2 000 7.891
23/12/2025 20:06:53.799 7   7.891
      7 7.891
      7 7.891
23/12/2025 20:01:39.568 500   7.891
      500 7.891
      500 7.891
23/12/2025 19:49:57.864 127   7.891
      127 7.891
      127 7.891
23/12/2025 19:31:39.989 25   7.806
      25 7.806
      25 7.806
23/12/2025 19:19:27.767 102   7.806
      102 7.806
      102 7.806
23/12/2025 18:58:34.479 13   7.891
      13 7.891
      13 7.891
23/12/2025 18:38:31.011 2   7.891
      2 7.891
      2 7.891
23/12/2025 18:34:55.476 70   7.891
      70 7.891
      70 7.891
23/12/2025 18:29:52.791 100   7.891
      100 7.891
      100 7.891
23/12/2025 18:28:04.007 2   7.891
      2 7.891
      2 7.891
23/12/2025 18:27:35.402 13   7.891
      13 7.891
      13 7.891
23/12/2025 18:23:28.360 3   7.806
      3 7.806
      3 7.806
23/12/2025 18:23:12.746 2   7.891
      2 7.891
      2 7.891
23/12/2025 18:23:11.240 379   7.891
      379 7.891
      379 7.891
23/12/2025 18:19:50.416 1   7.891
      1 7.891
      1 7.891
23/12/2025 18:19:48.908 38   7.891
      38 7.891
      38 7.891
23/12/2025 18:17:47.344 130   7.891
      130 7.891
      130 7.891
23/12/2025 17:40:39.904 569   7.806
      569 7.806
      569 7.806
23/12/2025 17:09:13.376 32   7.86
      32 7.86
      32 7.86
23/12/2025 17:07:18.843 20   7.843
      20 7.843
      20 7.843
23/12/2025 17:03:28.063 3   7.834
      3 7.834
      3 7.834
23/12/2025 17:03:18.692 4   7.843
      4 7.843
      4 7.843
23/12/2025 17:01:26.608 32   7.854
      32 7.854
      32 7.854
23/12/2025 16:44:51.465 319   7.829
      319 7.829
      319 7.829
23/12/2025 16:40:33.984 13   7.832
      13 7.832
      13 7.832
23/12/2025 16:36:15.706 26   7.822
      26 7.822
      26 7.822
23/12/2025 16:35:02.652 243   7.822
      243 7.822
      243 7.822
23/12/2025 16:23:58.246 3   7.794
      3 7.794
      3 7.794
23/12/2025 16:23:34.307 11   7.812
      11 7.812
      11 7.812
23/12/2025 16:15:08.354 39   7.811
      39 7.811
      39 7.811
23/12/2025 16:09:04.693 300   7.80
      300 7.80
      300 7.80
23/12/2025 16:03:32.258 2 937   7.801
      2 937 7.801
      2 937 7.801
23/12/2025 16:00:06.210 2   7.859
      2 7.859
      2 7.859
23/12/2025 15:58:53.271 1   7.825
      1 7.825
      1 7.825
23/12/2025 15:58:52.360 1 277   7.825
      1 277 7.825
      1 277 7.825
23/12/2025 15:44:12.841 45   7.801
      45 7.801
      45 7.801
23/12/2025 15:37:21.227 96   7.813
      96 7.813
      96 7.813
23/12/2025 15:36:26.646 533   7.819
      533 7.819
      533 7.819
23/12/2025 15:30:48.204 45   7.804
      45 7.804
      45 7.804
23/12/2025 15:30:13.401 1   7.84
      1 7.84
      1 7.84
23/12/2025 15:19:21.327 26   7.822
      26 7.822
      26 7.822
23/12/2025 15:19:06.554 150   7.836
      150 7.836
      150 7.836
23/12/2025 15:01:43.845 4   7.843
      4 7.843
      4 7.843
23/12/2025 14:59:35.902 2 789   7.844
      2 789 7.844
      2 789 7.844
23/12/2025 14:59:21.591 2 742   7.844
      2 742 7.844
      2 742 7.844
23/12/2025 14:59:08.947 500   7.847
      500 7.847
      500 7.847
23/12/2025 14:50:16.424 1 500   7.849
      1 500 7.849
      1 500 7.849
23/12/2025 14:47:21.402 45   7.84
      45 7.84
      45 7.84
23/12/2025 14:46:42.553 39   7.84
      39 7.84
      39 7.84
23/12/2025 14:40:28.426 750   7.842
      750 7.842
      750 7.842
23/12/2025 14:32:09.945 500   7.849
      500 7.849
      500 7.849
23/12/2025 14:18:50.562 64   7.844
      64 7.844
      64 7.844
23/12/2025 14:13:12.082 382   7.843
      382 7.843
      382 7.843
23/12/2025 14:12:38.267 13   7.843
      13 7.843
      13 7.843
23/12/2025 14:08:28.187 255   7.836
      255 7.836
      255 7.836
23/12/2025 14:06:57.768 60   7.834
      60 7.834
      60 7.834
23/12/2025 13:57:28.376 64   7.828
      64 7.828
      64 7.828
23/12/2025 13:52:18.005 2 556   7.825
      2 556 7.825
      2 556 7.825
23/12/2025 13:50:11.717 4 200   7.825
      4 200 7.825
      4 200 7.825
23/12/2025 13:47:00.309 650   7.822
      650 7.822
      650 7.822
23/12/2025 13:16:56.745 3   7.795
      3 7.795
      3 7.795
23/12/2025 13:16:35.011 2   7.816
      2 7.816
      2 7.816
23/12/2025 13:03:41.770 100   7.824
      100 7.824
      100 7.824
23/12/2025 12:55:37.866 400   7.824
      400 7.824
      400 7.824
23/12/2025 12:55:08.802 32   7.824
      32 7.824
      32 7.824
23/12/2025 12:55:04.473 10   7.824
      10 7.824
      10 7.824
23/12/2025 12:48:58.657 1 000   7.822
      1 000 7.822
      1 000 7.822
23/12/2025 12:47:48.866 2 000   7.822
      2 000 7.822
      2 000 7.822
23/12/2025 12:42:27.881 4   7.822
      4 7.822
      4 7.822
23/12/2025 12:42:23.643 200   7.822
      200 7.822
      200 7.822
23/12/2025 12:34:57.847 950   7.821
      950 7.821
      950 7.821
23/12/2025 12:05:27.258 1 280   7.807
      1 280 7.807
      1 280 7.807
23/12/2025 12:04:05.293 13   7.807
      13 7.807
      13 7.807
23/12/2025 12:03:09.433 65   7.807
      65 7.807
      65 7.807
23/12/2025 12:02:37.868 120   7.807
      120 7.807
      120 7.807
23/12/2025 11:56:59.156 3   7.791
      3 7.791
      3 7.791
23/12/2025 11:56:25.133 2   7.807
      2 7.807
      2 7.807
23/12/2025 11:52:32.428 250   7.80
      250 7.80
      250 7.80
23/12/2025 11:48:34.037 179   7.80
      179 7.80
      179 7.80
23/12/2025 11:45:10.771 13   7.798
      13 7.798
      13 7.798
23/12/2025 11:15:57.904 129   7.793
      129 7.793
      129 7.793
23/12/2025 10:52:29.736 2   7.793
      2 7.793
      2 7.793
23/12/2025 10:38:22.762 3 870   7.795
      3 870 7.795
      3 870 7.795
23/12/2025 10:36:27.021 4   7.796
      4 7.796
      4 7.796
23/12/2025 10:35:38.970 1 280   7.796
      1 280 7.796
      1 280 7.796
23/12/2025 10:29:28.272 3   7.782
      3 7.782
      3 7.782
23/12/2025 10:29:05.737 101   7.796
      101 7.796
      101 7.796
23/12/2025 10:03:00.946 4   7.798
      4 7.798
      4 7.798
23/12/2025 10:02:32.662 39   7.798
      39 7.798
      39 7.798
23/12/2025 09:48:37.960 7   7.794
      7 7.794
      7 7.794
23/12/2025 09:46:07.624 2   7.794
      2 7.794
      2 7.794
23/12/2025 09:35:50.980 250   7.79
      250 7.79
      250 7.79
23/12/2025 09:31:57.730 3   7.781
      3 7.781
      3 7.781
23/12/2025 09:31:32.978 1   7.79
      1 7.79
      1 7.79
23/12/2025 09:31:02.880 1   7.79
      1 7.79
      1 7.79
23/12/2025 09:30:11.173 2   7.792
      2 7.792
      2 7.792
23/12/2025 09:30:03.730 1   7.792
      1 7.792
      1 7.792
23/12/2025 09:28:27.032 3   7.774
      3 7.774
      3 7.774
23/12/2025 09:28:04.186 1   7.798
      1 7.798
      1 7.798
23/12/2025 09:18:29.877 4   7.798
      4 7.798
      4 7.798
23/12/2025 09:08:12.263 1 285   7.788
      1 285 7.788
      1 285 7.788
23/12/2025 09:04:26.569 2   7.809
      2 7.809
      1 7.809
      1 7.809
23/12/2025 08:30:17.047 1   7.809
      1 7.809
      1 7.809
23/12/2025 08:30:15.743 52   7.809
      52 7.809
      52 7.809
23/12/2025 08:28:23.769 80   7.809
      80 7.809
      80 7.809
23/12/2025 08:12:32.185 4   7.809
      4 7.809
      4 7.809
23/12/2025 08:00:58.185 3   7.723
      3 7.723
      3 7.723
23/12/2025 08:00:13.780 1   7.809
      1 7.809
      1 7.809
23/12/2025 08:00:01.905 61   7.809
      61 7.809
      61 7.809
23/12/2025 07:46:37.619 1 000   7.809
      1 000 7.809
      1 000 7.809
23/12/2025 07:36:10.151 1 125   7.809
      650 7.809
      475 7.809
      1 000 7.809
      125 7.809
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM