iShs IV-iShs Copper Miners ETF

26

26

6.637

Date Time Volume Order Volume Price
03/10/2025 18:53:22.541 10   6.637
      10 6.637
      10 6.637
03/10/2025 18:42:50.452 2   6.637
      2 6.637
      2 6.637
03/10/2025 18:22:33.869 200   6.637
      200 6.637
      200 6.637
03/10/2025 18:16:41.457 760   6.637
      205 6.637
      760 6.637
      555 6.637
03/10/2025 16:37:00.773 7   6.552
      7 6.552
      7 6.552
03/10/2025 16:08:09.855 62   6.539
      62 6.539
      62 6.539
03/10/2025 16:06:17.811 153   6.534
      153 6.534
      153 6.534
03/10/2025 16:00:11.465 29   6.552
      29 6.552
      29 6.552
03/10/2025 15:57:31.895 150   6.532
      150 6.532
      150 6.532
03/10/2025 15:50:56.484 3   6.512
      3 6.512
      3 6.512
03/10/2025 15:50:41.182 3   6.548
      3 6.548
      3 6.548
03/10/2025 14:47:52.913 5   6.525
      5 6.525
      5 6.525
03/10/2025 14:12:40.376 16   6.525
      16 6.525
      16 6.525
03/10/2025 13:23:27.446 1 348   6.515
      1 348 6.515
      1 348 6.515
03/10/2025 11:51:11.695 154   6.522
      154 6.522
      154 6.522
03/10/2025 11:10:18.554 100   6.526
      100 6.526
      100 6.526
03/10/2025 10:46:14.117 3   6.518
      3 6.518
      3 6.518
03/10/2025 10:34:48.879 180   6.502
      180 6.502
      180 6.502
03/10/2025 10:30:07.504 160   6.537
      160 6.537
      160 6.537
03/10/2025 09:57:34.464 3   6.529
      3 6.529
      3 6.529
03/10/2025 09:05:34.010 2   6.528
      2 6.528
      2 6.528
03/10/2025 08:19:44.435 3   6.322
      3 6.322
      3 6.322
03/10/2025 08:17:41.659 1   6.482
      1 6.482
      1 6.482
03/10/2025 08:17:07.200 61   6.482
      61 6.482
      61 6.482
03/10/2025 08:03:09.663 18   6.482
      18 6.482
      18 6.482
03/10/2025 08:02:06.054 798   6.482
      798 6.482
      798 6.482
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM