iShs IV-iShs Copper Miners ETF

13

14

5.749

Date Time Volume Order Volume Price
17/09/2025 16:57:49.252 10   5.749
      10 5.749
      10 5.749
17/09/2025 16:18:40.240 1 700   5.773
      1 700 5.773
      1 700 5.773
17/09/2025 16:00:04.438 2   5.776
      2 5.776
      2 5.776
17/09/2025 15:45:35.603 1   5.752
      1 5.752
      1 5.752
17/09/2025 15:36:19.372 1   5.729
      1 5.729
      1 5.729
17/09/2025 14:35:54.037 3   5.747
      3 5.747
      3 5.747
17/09/2025 14:35:28.380 6   5.753
      6 5.753
      6 5.753
17/09/2025 13:46:33.570 300   5.752
      300 5.752
      300 5.752
17/09/2025 13:35:53.439 1 400   5.754
      1 400 5.754
      1 400 5.754
17/09/2025 12:25:14.551 600   5.739
      600 5.739
      600 5.739
17/09/2025 11:01:58.953 2 600   5.75
      2 600 5.75
      2 600 5.75
17/09/2025 09:04:04.276 60   5.739
      60 5.739
      60 5.739
17/09/2025 08:14:35.656 4 000   5.73
      4 000 5.73
      4 000 5.73
17/09/2025 08:00:55.817 3   5.834
      3 5.834
      3 5.834
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM