iShs IV-iShs Copper Miners ETF
- Information
- Last
- Buy
- Sell
26
26
6.637
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/10/2025 | 18:53:22.541 | 10 | 6.637 | |
10 | 6.637 | |||
10 | 6.637 | |||
03/10/2025 | 18:42:50.452 | 2 | 6.637 | |
2 | 6.637 | |||
2 | 6.637 | |||
03/10/2025 | 18:22:33.869 | 200 | 6.637 | |
200 | 6.637 | |||
200 | 6.637 | |||
03/10/2025 | 18:16:41.457 | 760 | 6.637 | |
205 | 6.637 | |||
760 | 6.637 | |||
555 | 6.637 | |||
03/10/2025 | 16:37:00.773 | 7 | 6.552 | |
7 | 6.552 | |||
7 | 6.552 | |||
03/10/2025 | 16:08:09.855 | 62 | 6.539 | |
62 | 6.539 | |||
62 | 6.539 | |||
03/10/2025 | 16:06:17.811 | 153 | 6.534 | |
153 | 6.534 | |||
153 | 6.534 | |||
03/10/2025 | 16:00:11.465 | 29 | 6.552 | |
29 | 6.552 | |||
29 | 6.552 | |||
03/10/2025 | 15:57:31.895 | 150 | 6.532 | |
150 | 6.532 | |||
150 | 6.532 | |||
03/10/2025 | 15:50:56.484 | 3 | 6.512 | |
3 | 6.512 | |||
3 | 6.512 | |||
03/10/2025 | 15:50:41.182 | 3 | 6.548 | |
3 | 6.548 | |||
3 | 6.548 | |||
03/10/2025 | 14:47:52.913 | 5 | 6.525 | |
5 | 6.525 | |||
5 | 6.525 | |||
03/10/2025 | 14:12:40.376 | 16 | 6.525 | |
16 | 6.525 | |||
16 | 6.525 | |||
03/10/2025 | 13:23:27.446 | 1 348 | 6.515 | |
1 348 | 6.515 | |||
1 348 | 6.515 | |||
03/10/2025 | 11:51:11.695 | 154 | 6.522 | |
154 | 6.522 | |||
154 | 6.522 | |||
03/10/2025 | 11:10:18.554 | 100 | 6.526 | |
100 | 6.526 | |||
100 | 6.526 | |||
03/10/2025 | 10:46:14.117 | 3 | 6.518 | |
3 | 6.518 | |||
3 | 6.518 | |||
03/10/2025 | 10:34:48.879 | 180 | 6.502 | |
180 | 6.502 | |||
180 | 6.502 | |||
03/10/2025 | 10:30:07.504 | 160 | 6.537 | |
160 | 6.537 | |||
160 | 6.537 | |||
03/10/2025 | 09:57:34.464 | 3 | 6.529 | |
3 | 6.529 | |||
3 | 6.529 | |||
03/10/2025 | 09:05:34.010 | 2 | 6.528 | |
2 | 6.528 | |||
2 | 6.528 | |||
03/10/2025 | 08:19:44.435 | 3 | 6.322 | |
3 | 6.322 | |||
3 | 6.322 | |||
03/10/2025 | 08:17:41.659 | 1 | 6.482 | |
1 | 6.482 | |||
1 | 6.482 | |||
03/10/2025 | 08:17:07.200 | 61 | 6.482 | |
61 | 6.482 | |||
61 | 6.482 | |||
03/10/2025 | 08:03:09.663 | 18 | 6.482 | |
18 | 6.482 | |||
18 | 6.482 | |||
03/10/2025 | 08:02:06.054 | 798 | 6.482 | |
798 | 6.482 | |||
798 | 6.482 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/10/2025 @ 20:00:00
Last Update:
03/10/2025 @ 20:00:00