Tradegate Exchange

iShs IV-iShs Copper Miners ETF

6.477

Date	Time	Volume	Order Volume	Price
05/11/2025	18:08:57.705	5		6.477
			5	6.477
			5	6.477
05/11/2025	16:32:25.715	6		6.525
			6	6.525
			6	6.525
05/11/2025	16:30:50.378	3		6.523
			3	6.523
			3	6.523
05/11/2025	16:10:07.800	3 000		6.517
			3 000	6.517
			3 000	6.517
05/11/2025	16:00:04.870	2		6.523
			2	6.523
			2	6.523
05/11/2025	15:36:26.728	1 579		6.48
			1 579	6.48
			1 579	6.48
05/11/2025	14:21:05.578	2		6.401
			2	6.401
			2	6.401
05/11/2025	12:14:25.839	4		6.40
			4	6.40
			4	6.40
05/11/2025	12:07:34.953	164		6.399
			164	6.399
			164	6.399
05/11/2025	12:05:20.254	44		6.388
			44	6.388
			44	6.388
05/11/2025	11:47:07.013	156		6.408
			156	6.408
			156	6.408
05/11/2025	10:13:16.856	259		6.432
			259	6.432
			259	6.432
05/11/2025	09:27:03.248	3		6.401
			3	6.401
			3	6.401
05/11/2025	09:26:38.823	4		6.42
			4	6.42
			4	6.42
05/11/2025	09:17:32.492	1		6.418
			1	6.418
			1	6.418
05/11/2025	09:15:35.421	1		6.418
			1	6.418
			1	6.418
05/11/2025	09:10:03.087	3		6.389
			3	6.389
			3	6.389
05/11/2025	09:09:38.339	1		6.414
			1	6.414
			1	6.414
05/11/2025	09:09:07.565	1		6.412
			1	6.412
			1	6.412
05/11/2025	09:04:07.450	1		6.418
			1	6.418
			1	6.418
05/11/2025	08:38:39.496	155		6.43
			155	6.43
			155	6.43
05/11/2025	08:03:27.602	11		6.348
			11	6.348
			11	6.348
05/11/2025	08:00:18.031	22		6.431
			22	6.431
			22	6.431
05/11/2025	08:00:17.906	680		6.348
			680	6.348
			680	6.348
05/11/2025	08:00:17.839	46		6.348
			46	6.348
			46	6.348
05/11/2025	08:00:17.098	1		6.431
			1	6.431
			1	6.431

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)