iShs IV-iShs Copper Miners ETF

47

47

6.959

Date Time Volume Order Volume Price
12/11/2025 21:17:01.342 68   6.959
      68 6.959
      68 6.959
12/11/2025 20:57:22.179 72   6.961
      72 6.961
      72 6.961
12/11/2025 20:54:44.494 15   6.884
      15 6.884
      15 6.884
12/11/2025 20:34:10.963 70   6.889
      70 6.889
      70 6.889
12/11/2025 20:14:18.873 73   6.90
      73 6.90
      73 6.90
12/11/2025 19:28:09.546 1   6.976
      1 6.976
      1 6.976
12/11/2025 19:17:08.674 72   6.975
      72 6.975
      72 6.975
12/11/2025 19:07:26.130 4   6.978
      4 6.978
      4 6.978
12/11/2025 18:52:45.786 100   6.892
      100 6.892
      100 6.892
12/11/2025 18:51:01.009 18   6.969
      18 6.969
      18 6.969
12/11/2025 18:40:40.708 3   6.898
      3 6.898
      3 6.898
12/11/2025 18:40:12.236 11   6.974
      11 6.974
      11 6.974
12/11/2025 18:38:43.513 20   6.973
      20 6.973
      20 6.973
12/11/2025 18:36:05.286 1   6.963
      1 6.963
      1 6.963
12/11/2025 18:36:04.176 215   6.963
      215 6.963
      215 6.963
12/11/2025 18:35:24.736 40   6.961
      40 6.961
      40 6.961
12/11/2025 18:33:07.591 5   6.96
      5 6.96
      5 6.96
12/11/2025 17:37:25.328 13   6.877
      13 6.877
      13 6.877
12/11/2025 17:24:56.998 3 500   6.902
      3 500 6.902
      3 500 6.902
12/11/2025 17:23:40.421 145   6.906
      145 6.906
      145 6.906
12/11/2025 17:22:19.273 71   6.906
      71 6.906
      71 6.906
12/11/2025 17:10:11.570 1   6.908
      1 6.908
      1 6.908
12/11/2025 17:10:10.865 3 614   6.908
      3 614 6.908
      3 614 6.908
12/11/2025 17:06:56.176 70   6.908
      70 6.908
      70 6.908
12/11/2025 17:06:47.999 200   6.908
      200 6.908
      200 6.908
12/11/2025 16:13:56.276 1   6.895
      1 6.895
      1 6.895
12/11/2025 16:00:06.312 2   6.886
      2 6.886
      2 6.886
12/11/2025 15:33:28.102 50   6.906
      50 6.906
      50 6.906
12/11/2025 15:31:15.047 807   6.85
      807 6.85
      807 6.85
12/11/2025 15:02:51.984 1 500   6.849
      1 500 6.849
      1 500 6.849
12/11/2025 14:22:34.704 1 000   6.841
      1 000 6.841
      1 000 6.841
12/11/2025 12:40:18.928 1   6.821
      1 6.821
      1 6.821
12/11/2025 12:39:52.072 17   6.801
      17 6.801
      17 6.801
12/11/2025 11:53:55.669 160   6.814
      160 6.814
      160 6.814
12/11/2025 11:17:08.951 3   6.814
      3 6.814
      3 6.814
12/11/2025 11:16:56.592 15   6.825
      15 6.825
      15 6.825
12/11/2025 10:20:58.776 15   6.825
      15 6.825
      15 6.825
12/11/2025 09:19:42.465 3   6.823
      3 6.823
      3 6.823
12/11/2025 09:15:03.844 1   6.822
      1 6.822
      1 6.822
12/11/2025 09:15:02.732 1   6.822
      1 6.822
      1 6.822
12/11/2025 09:11:09.351 3   6.802
      3 6.802
      3 6.802
12/11/2025 09:11:05.125 1   6.817
      1 6.817
      1 6.817
12/11/2025 09:11:04.425 1   6.817
      1 6.817
      1 6.817
12/11/2025 09:06:44.539 15   6.839
      15 6.839
      15 6.839
12/11/2025 09:05:06.939 1   6.848
      1 6.848
      1 6.848
12/11/2025 08:02:01.503 1   6.825
      1 6.825
      1 6.825
12/11/2025 08:01:59.971 18   6.825
      18 6.825
      18 6.825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM