iShs IV-iShs Copper Miners ETF
- Information
- Last
- Buy
- Sell
49
46
6.687
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/10/2025 | 20:57:02.803 | 168 | 6.687 | |
168 | 6.687 | |||
168 | 6.687 | |||
10/10/2025 | 20:00:02.739 | 250 | 6.687 | |
250 | 6.687 | |||
250 | 6.687 | |||
10/10/2025 | 19:34:43.244 | 110 | 6.687 | |
110 | 6.687 | |||
110 | 6.687 | |||
10/10/2025 | 18:37:29.418 | 350 | 6.528 | |
350 | 6.528 | |||
350 | 6.528 | |||
10/10/2025 | 18:37:25.939 | 1 734 | 6.528 | |
484 | 6.528 | |||
1 734 | 6.528 | |||
1 000 | 6.528 | |||
250 | 6.528 | |||
10/10/2025 | 18:37:25.893 | 700 | 6.528 | |
700 | 6.528 | |||
700 | 6.528 | |||
10/10/2025 | 17:30:39.753 | 3 | 6.615 | |
3 | 6.615 | |||
3 | 6.615 | |||
10/10/2025 | 17:22:33.855 | 90 | 6.606 | |
50 | 6.606 | |||
90 | 6.606 | |||
40 | 6.606 | |||
10/10/2025 | 17:21:11.728 | 1 500 | 6.614 | |
1 500 | 6.614 | |||
1 500 | 6.614 | |||
10/10/2025 | 17:19:45.707 | 3 | 6.682 | |
3 | 6.682 | |||
3 | 6.682 | |||
10/10/2025 | 17:05:07.506 | 15 | 6.625 | |
15 | 6.625 | |||
15 | 6.625 | |||
10/10/2025 | 17:04:24.444 | 900 | 6.622 | |
900 | 6.622 | |||
900 | 6.622 | |||
10/10/2025 | 17:04:24.371 | 60 | 6.66 | |
60 | 6.66 | |||
60 | 6.66 | |||
10/10/2025 | 17:02:21.628 | 683 | 6.684 | |
683 | 6.684 | |||
683 | 6.684 | |||
10/10/2025 | 16:16:05.832 | 1 | 6.743 | |
1 | 6.743 | |||
1 | 6.743 | |||
10/10/2025 | 16:05:38.826 | 16 | 6.749 | |
16 | 6.749 | |||
16 | 6.749 | |||
10/10/2025 | 15:46:35.783 | 8 | 6.772 | |
8 | 6.772 | |||
8 | 6.772 | |||
10/10/2025 | 15:31:55.729 | 4 | 6.742 | |
4 | 6.742 | |||
4 | 6.742 | |||
10/10/2025 | 14:59:03.546 | 7 | 6.772 | |
7 | 6.772 | |||
7 | 6.772 | |||
10/10/2025 | 14:25:11.483 | 15 | 6.768 | |
15 | 6.768 | |||
15 | 6.768 | |||
10/10/2025 | 14:21:48.731 | 3 | 6.741 | |
3 | 6.741 | |||
3 | 6.741 | |||
10/10/2025 | 14:21:39.671 | 4 | 6.776 | |
4 | 6.776 | |||
4 | 6.776 | |||
10/10/2025 | 14:03:11.863 | 739 | 6.772 | |
739 | 6.772 | |||
739 | 6.772 | |||
10/10/2025 | 14:00:31.320 | 80 | 6.743 | |
80 | 6.743 | |||
80 | 6.743 | |||
10/10/2025 | 13:31:14.317 | 14 | 6.734 | |
14 | 6.734 | |||
14 | 6.734 | |||
10/10/2025 | 13:18:31.543 | 148 | 6.758 | |
148 | 6.758 | |||
148 | 6.758 | |||
10/10/2025 | 13:14:51.536 | 100 | 6.761 | |
100 | 6.761 | |||
100 | 6.761 | |||
10/10/2025 | 13:01:53.267 | 295 | 6.758 | |
295 | 6.758 | |||
295 | 6.758 | |||
10/10/2025 | 12:58:14.461 | 601 | 6.757 | |
601 | 6.757 | |||
601 | 6.757 | |||
10/10/2025 | 12:33:00.876 | 300 | 6.749 | |
300 | 6.749 | |||
300 | 6.749 | |||
10/10/2025 | 12:22:39.663 | 148 | 6.752 | |
148 | 6.752 | |||
148 | 6.752 | |||
10/10/2025 | 12:09:47.377 | 29 | 6.745 | |
29 | 6.745 | |||
29 | 6.745 | |||
10/10/2025 | 11:37:57.050 | 250 | 6.72 | |
250 | 6.72 | |||
250 | 6.72 | |||
10/10/2025 | 10:34:11.673 | 10 | 6.74 | |
10 | 6.74 | |||
10 | 6.74 | |||
10/10/2025 | 10:30:09.782 | 75 | 6.739 | |
75 | 6.739 | |||
75 | 6.739 | |||
10/10/2025 | 09:45:02.495 | 50 | 6.718 | |
50 | 6.718 | |||
50 | 6.718 | |||
10/10/2025 | 09:30:30.008 | 60 | 6.675 | |
60 | 6.675 | |||
60 | 6.675 | |||
10/10/2025 | 09:09:41.209 | 160 | 6.70 | |
160 | 6.70 | |||
160 | 6.70 | |||
10/10/2025 | 09:09:04.511 | 149 | 6.718 | |
149 | 6.718 | |||
149 | 6.718 | |||
10/10/2025 | 09:04:18.395 | 790 | 6.831 | |
615 | 6.831 | |||
790 | 6.831 | |||
175 | 6.831 | |||
10/10/2025 | 08:20:37.695 | 150 | 6.831 | |
150 | 6.831 | |||
150 | 6.831 | |||
10/10/2025 | 08:03:08.326 | 15 | 6.831 | |
15 | 6.831 | |||
15 | 6.831 | |||
10/10/2025 | 08:00:24.640 | 2 | 6.831 | |
2 | 6.831 | |||
2 | 6.831 | |||
10/10/2025 | 08:00:16.789 | 4 | 6.831 | |
4 | 6.831 | |||
4 | 6.831 | |||
10/10/2025 | 08:00:04.077 | 307 | 6.831 | |
307 | 6.831 | |||
307 | 6.831 | |||
10/10/2025 | 07:30:16.109 | 450 | 6.83 | |
450 | 6.83 | |||
450 | 6.83 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/10/2025 @ 22:00:00
Last Update:
10/10/2025 @ 22:00:00