iShs IV-iShs Copper Miners ETF

49

46

6.687

Date Time Volume Order Volume Price
10/10/2025 20:57:02.803 168   6.687
      168 6.687
      168 6.687
10/10/2025 20:00:02.739 250   6.687
      250 6.687
      250 6.687
10/10/2025 19:34:43.244 110   6.687
      110 6.687
      110 6.687
10/10/2025 18:37:29.418 350   6.528
      350 6.528
      350 6.528
10/10/2025 18:37:25.939 1 734   6.528
      484 6.528
      1 734 6.528
      1 000 6.528
      250 6.528
10/10/2025 18:37:25.893 700   6.528
      700 6.528
      700 6.528
10/10/2025 17:30:39.753 3   6.615
      3 6.615
      3 6.615
10/10/2025 17:22:33.855 90   6.606
      50 6.606
      90 6.606
      40 6.606
10/10/2025 17:21:11.728 1 500   6.614
      1 500 6.614
      1 500 6.614
10/10/2025 17:19:45.707 3   6.682
      3 6.682
      3 6.682
10/10/2025 17:05:07.506 15   6.625
      15 6.625
      15 6.625
10/10/2025 17:04:24.444 900   6.622
      900 6.622
      900 6.622
10/10/2025 17:04:24.371 60   6.66
      60 6.66
      60 6.66
10/10/2025 17:02:21.628 683   6.684
      683 6.684
      683 6.684
10/10/2025 16:16:05.832 1   6.743
      1 6.743
      1 6.743
10/10/2025 16:05:38.826 16   6.749
      16 6.749
      16 6.749
10/10/2025 15:46:35.783 8   6.772
      8 6.772
      8 6.772
10/10/2025 15:31:55.729 4   6.742
      4 6.742
      4 6.742
10/10/2025 14:59:03.546 7   6.772
      7 6.772
      7 6.772
10/10/2025 14:25:11.483 15   6.768
      15 6.768
      15 6.768
10/10/2025 14:21:48.731 3   6.741
      3 6.741
      3 6.741
10/10/2025 14:21:39.671 4   6.776
      4 6.776
      4 6.776
10/10/2025 14:03:11.863 739   6.772
      739 6.772
      739 6.772
10/10/2025 14:00:31.320 80   6.743
      80 6.743
      80 6.743
10/10/2025 13:31:14.317 14   6.734
      14 6.734
      14 6.734
10/10/2025 13:18:31.543 148   6.758
      148 6.758
      148 6.758
10/10/2025 13:14:51.536 100   6.761
      100 6.761
      100 6.761
10/10/2025 13:01:53.267 295   6.758
      295 6.758
      295 6.758
10/10/2025 12:58:14.461 601   6.757
      601 6.757
      601 6.757
10/10/2025 12:33:00.876 300   6.749
      300 6.749
      300 6.749
10/10/2025 12:22:39.663 148   6.752
      148 6.752
      148 6.752
10/10/2025 12:09:47.377 29   6.745
      29 6.745
      29 6.745
10/10/2025 11:37:57.050 250   6.72
      250 6.72
      250 6.72
10/10/2025 10:34:11.673 10   6.74
      10 6.74
      10 6.74
10/10/2025 10:30:09.782 75   6.739
      75 6.739
      75 6.739
10/10/2025 09:45:02.495 50   6.718
      50 6.718
      50 6.718
10/10/2025 09:30:30.008 60   6.675
      60 6.675
      60 6.675
10/10/2025 09:09:41.209 160   6.70
      160 6.70
      160 6.70
10/10/2025 09:09:04.511 149   6.718
      149 6.718
      149 6.718
10/10/2025 09:04:18.395 790   6.831
      615 6.831
      790 6.831
      175 6.831
10/10/2025 08:20:37.695 150   6.831
      150 6.831
      150 6.831
10/10/2025 08:03:08.326 15   6.831
      15 6.831
      15 6.831
10/10/2025 08:00:24.640 2   6.831
      2 6.831
      2 6.831
10/10/2025 08:00:16.789 4   6.831
      4 6.831
      4 6.831
10/10/2025 08:00:04.077 307   6.831
      307 6.831
      307 6.831
10/10/2025 07:30:16.109 450   6.83
      450 6.83
      450 6.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM