iShs IV-iShs Copper Miners ETF

6

7

5.158

Date Time Volume Order Volume Price
04/07/2025 20:05:50.515 1 938   5.158
      1 938 5.158
      1 938 5.158
04/07/2025 18:31:32.240 160   5.158
      160 5.158
      160 5.158
04/07/2025 16:24:48.127 1   5.127
      1 5.127
      1 5.127
04/07/2025 12:13:23.465 186   5.149
      186 5.149
      186 5.149
04/07/2025 09:11:20.753 400   5.132
      400 5.132
      400 5.132
04/07/2025 09:04:26.202 550   5.19
      550 5.19
      550 5.19
04/07/2025 09:04:26.129 100   5.20
      100 5.20
      100 5.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM