Amu.S&P Gl UTILITIES ESG ETF

9

10

10.364

Date Time Volume Order Volume Price
02/04/2025 17:14:31.634 300   10.364
      300 10.364
      300 10.364
02/04/2025 15:27:39.527 119   10.296
      119 10.296
      119 10.296
02/04/2025 14:54:48.891 2   10.354
      2 10.354
      2 10.354
02/04/2025 14:19:08.371 25   10.35
      25 10.35
      25 10.35
02/04/2025 13:26:35.136 1   10.358
      1 10.358
      1 10.358
02/04/2025 13:26:20.646 1   10.306
      1 10.306
      1 10.306
02/04/2025 11:56:27.663 1   10.36
      1 10.36
      1 10.36
02/04/2025 09:31:20.195 1   10.298
      1 10.298
      1 10.298
02/04/2025 09:07:15.313 1   10.342
      1 10.342
      1 10.342
02/04/2025 08:46:08.757 1   10.234
      1 10.234
      1 10.234
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM