L&G-Metaverse ESG Exclusi.ETF

7

8

21.835

Date Time Volume Order Volume Price
29/12/2025 11:38:36.000 375   21.835
      375 21.835
      375 21.835
29/12/2025 10:25:25.690 916   21.825
      916 21.825
      916 21.825
29/12/2025 09:50:27.398 3   21.615
      3 21.615
      3 21.615
29/12/2025 09:50:16.031 1   21.82
      1 21.82
      1 21.82
29/12/2025 09:29:31.857 1   21.875
      1 21.875
      1 21.875
29/12/2025 09:11:10.823 129   21.66
      129 21.66
      129 21.66
29/12/2025 09:09:56.224 32   21.635
      32 21.635
      32 21.635
29/12/2025 08:00:33.780 2   22.045
      2 22.045
      2 22.045
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM