Xtr.IE-S&P 500 Eq.We.ESG ETF USD
- Information
- Last
- Buy
- Sell
10
10
41.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:43:06.308 | 342 | 41.44 | |
52 | 41.44 | |||
290 | 41.44 | |||
342 | 41.44 | |||
16/07/2024 | 10:43:06.194 | 55 | 41.44 | |
55 | 41.44 | |||
55 | 41.44 | |||
16/07/2024 | 10:13:09.046 | 45 | 41.44 | |
45 | 41.44 | |||
45 | 41.44 | |||
16/07/2024 | 10:04:05.735 | 34 | 41.46 | |
34 | 41.46 | |||
34 | 41.46 | |||
16/07/2024 | 10:03:06.214 | 24 | 41.46 | |
24 | 41.46 | |||
24 | 41.46 | |||
16/07/2024 | 09:53:06.093 | 21 | 41.495 | |
21 | 41.495 | |||
21 | 41.495 | |||
16/07/2024 | 09:43:11.432 | 312 | 41.52 | |
312 | 41.52 | |||
312 | 41.52 | |||
16/07/2024 | 09:43:11.330 | 119 | 41.52 | |
119 | 41.52 | |||
119 | 41.52 | |||
16/07/2024 | 09:43:11.225 | 248 | 41.52 | |
248 | 41.52 | |||
248 | 41.52 | |||
16/07/2024 | 09:30:27.353 | 1 | 41.44 | |
1 | 41.44 | |||
1 | 41.44 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:50:55
Last Update:
16/07/2024 @ 11:50:55