Xtr.IE-S&P 500 Eq.We.ESG ETF USD

10

10

41.44

Date Time Volume Order Volume Price
16/07/2024 10:43:06.308 342   41.44
      52 41.44
      290 41.44
      342 41.44
16/07/2024 10:43:06.194 55   41.44
      55 41.44
      55 41.44
16/07/2024 10:13:09.046 45   41.44
      45 41.44
      45 41.44
16/07/2024 10:04:05.735 34   41.46
      34 41.46
      34 41.46
16/07/2024 10:03:06.214 24   41.46
      24 41.46
      24 41.46
16/07/2024 09:53:06.093 21   41.495
      21 41.495
      21 41.495
16/07/2024 09:43:11.432 312   41.52
      312 41.52
      312 41.52
16/07/2024 09:43:11.330 119   41.52
      119 41.52
      119 41.52
16/07/2024 09:43:11.225 248   41.52
      248 41.52
      248 41.52
16/07/2024 09:30:27.353 1   41.44
      1 41.44
      1 41.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM