Xtr.IE-S&P500 Eq.We.Sc.+Scr.UE

7

8

41.19

Date Time Volume Order Volume Price
03/04/2025 08:39:17.316 1 500   41.19
      1 500 41.19
      1 500 41.19
03/04/2025 08:39:15.625 1 200   41.175
      1 200 41.175
      1 200 41.175
03/04/2025 08:37:26.626 1 500   41.20
      1 500 41.20
      1 500 41.20
03/04/2025 08:37:16.787 1 200   41.23
      1 200 41.23
      1 200 41.23
03/04/2025 08:35:52.080 1 200   41.27
      1 200 41.27
      1 200 41.27
03/04/2025 08:35:09.819 1 200   41.24
      1 200 41.24
      1 200 41.24
03/04/2025 08:34:55.595 1 200   41.27
      1 200 41.27
      1 200 41.27
03/04/2025 07:47:29.909 1 000   41.35
      1 000 41.35
      1 000 41.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM