Xtr.IE-S&P 500 Eq.We.ESG ETF USD

4

5

46.345

Date Time Volume Order Volume Price
21/11/2024 15:52:07.526 502   46.345
      502 46.345
      502 46.345
21/11/2024 11:20:24.241 734   46.16
      734 46.16
      734 46.16
21/11/2024 11:20:24.085 1 200   46.16
      1 200 46.16
      1 200 46.16
21/11/2024 11:20:18.775 1 200   46.155
      1 200 46.155
      1 200 46.155
21/11/2024 11:20:08.328 1 200   46.15
      1 200 46.15
      1 200 46.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM