Kingspan Group PLC

8

8

70.50

Date Time Volume Order Volume Price
04/04/2025 12:51:55.248 16   70.50
      16 70.50
      16 70.50
04/04/2025 12:22:18.602 2   70.60
      2 70.60
      2 70.60
04/04/2025 12:15:03.333 44   70.95
      44 70.95
      44 70.95
04/04/2025 10:38:52.784 1   73.65
      1 73.65
      1 73.65
04/04/2025 10:38:52.177 27   73.65
      27 73.65
      27 73.65
04/04/2025 08:03:38.974 3   74.85
      3 74.85
      3 74.85
04/04/2025 08:03:01.603 1   75.80
      1 75.80
      1 75.80
04/04/2025 08:03:00.506 38   75.80
      37 75.80
      38 75.80
      1 75.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)