Glbl X ETFS-Gl X COPPER MINERS

8

9

27.23

Date Time Volume Order Volume Price
02/04/2025 17:14:52.468 2   27.23
      2 27.23
      2 27.23
02/04/2025 16:47:12.048 100   27.315
      100 27.315
      100 27.315
02/04/2025 16:12:38.238 5   27.34
      5 27.34
      5 27.34
02/04/2025 15:46:33.982 1   27.44
      1 27.44
      1 27.44
02/04/2025 15:36:27.706 1   27.41
      1 27.41
      1 27.41
02/04/2025 14:21:38.658 4   27.435
      4 27.435
      4 27.435
02/04/2025 14:17:53.472 37   27.435
      37 27.435
      37 27.435
02/04/2025 12:13:53.654 4   27.61
      4 27.61
      4 27.61
02/04/2025 09:31:19.608 1   27.49
      1 27.49
      1 27.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM