Amu.Prime All Country Wld USD ETF

15

16

10.408

Date Time Volume Order Volume Price
22/11/2024 19:27:40.288 200   10.408
      200 10.408
      200 10.408
22/11/2024 17:32:58.281 485   10.378
      485 10.378
      485 10.378
22/11/2024 17:17:28.301 500   10.358
      500 10.358
      500 10.358
22/11/2024 14:43:09.560 4   10.312
      4 10.312
      4 10.312
22/11/2024 14:21:19.171 15   10.322
      15 10.322
      15 10.322
22/11/2024 12:47:54.724 500   10.304
      500 10.304
      500 10.304
22/11/2024 12:22:37.384 1 800   10.294
      1 800 10.294
      1 800 10.294
22/11/2024 11:49:42.109 455   10.294
      455 10.294
      455 10.294
22/11/2024 11:09:14.311 490   10.314
      490 10.314
      490 10.314
22/11/2024 11:02:46.839 2   10.324
      2 10.324
      2 10.324
22/11/2024 10:39:22.931 462   10.286
      462 10.286
      462 10.286
22/11/2024 09:52:58.954 536   10.296
      536 10.296
      536 10.296
22/11/2024 09:41:26.725 50   10.286
      50 10.286
      50 10.286
22/11/2024 09:38:57.579 100   10.286
      100 10.286
      100 10.286
22/11/2024 09:34:51.094 100   10.278
      100 10.278
      100 10.278
22/11/2024 08:01:58.616 29   10.284
      29 10.284
      29 10.284
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM