Amu.Prime All Country Wld USD ETF

32

33

9.797

Date Time Volume Order Volume Price
02/04/2025 21:50:29.066 307   9.797
      307 9.797
      307 9.797
02/04/2025 21:31:39.646 80   9.766
      80 9.766
      80 9.766
02/04/2025 20:12:53.602 23   9.763
      23 9.763
      23 9.763
02/04/2025 18:15:03.726 2   9.761
      2 9.761
      2 9.761
02/04/2025 17:22:52.879 101   9.758
      101 9.758
      101 9.758
02/04/2025 16:43:12.924 50   9.749
      50 9.749
      50 9.749
02/04/2025 15:06:58.616 308   9.692
      308 9.692
      308 9.692
02/04/2025 14:52:20.922 40   9.699
      40 9.699
      40 9.699
02/04/2025 14:21:01.056 10   9.70
      10 9.70
      10 9.70
02/04/2025 14:08:32.889 1 340   9.701
      1 340 9.701
      1 340 9.701
02/04/2025 13:48:06.143 3 000   9.723
      3 000 9.723
      3 000 9.723
02/04/2025 13:45:57.808 2 500   9.72
      2 500 9.72
      2 500 9.72
02/04/2025 13:23:14.191 300   9.733
      300 9.733
      300 9.733
02/04/2025 13:19:45.195 513   9.739
      513 9.739
      513 9.739
02/04/2025 13:02:32.418 41   9.73
      41 9.73
      41 9.73
02/04/2025 12:43:25.065 120   9.737
      120 9.737
      120 9.737
02/04/2025 12:38:54.416 4   9.742
      4 9.742
      4 9.742
02/04/2025 12:34:11.854 3   9.742
      3 9.742
      3 9.742
02/04/2025 12:34:03.718 1   9.749
      1 9.749
      1 9.749
02/04/2025 12:21:04.431 4   9.741
      4 9.741
      4 9.741
02/04/2025 11:40:36.407 21   9.764
      21 9.764
      21 9.764
02/04/2025 10:06:37.309 500   9.751
      500 9.751
      500 9.751
02/04/2025 09:40:53.208 16   9.769
      16 9.769
      16 9.769
02/04/2025 09:31:21.207 1   9.767
      1 9.767
      1 9.767
02/04/2025 09:19:42.776 3   9.776
      3 9.776
      3 9.776
02/04/2025 09:19:21.538 11   9.783
      11 9.783
      11 9.783
02/04/2025 09:04:00.362 1   9.788
      1 9.788
      1 9.788
02/04/2025 08:34:12.259 600   9.851
      600 9.851
      600 9.851
02/04/2025 08:08:46.671 3 365   9.759
      3 365 9.759
      3 365 9.759
02/04/2025 08:08:12.519 5 200   9.759
      5 200 9.759
      5 200 9.759
02/04/2025 08:01:11.152 2   9.782
      2 9.782
      2 9.782
02/04/2025 07:31:22.698 2   9.792
      2 9.792
      2 9.792
02/04/2025 07:30:37.581 37   9.792
      37 9.792
      37 9.792
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM