ARK ART.INT.ROB.ETF

11

12

6.472

Date Time Volume Order Volume Price
21/11/2024 19:59:14.559 400   6.472
      400 6.472
      400 6.472
21/11/2024 19:08:46.792 350   6.473
      350 6.473
      350 6.473
21/11/2024 18:52:54.564 400   6.461
      400 6.461
      400 6.461
21/11/2024 18:17:39.441 30   6.449
      30 6.449
      30 6.449
21/11/2024 18:07:26.305 375   6.442
      375 6.442
      375 6.442
21/11/2024 16:06:26.203 104   6.26
      104 6.26
      104 6.26
21/11/2024 12:33:53.845 100   6.256
      100 6.256
      100 6.256
21/11/2024 10:25:32.411 200   6.215
      200 6.215
      200 6.215
21/11/2024 10:24:06.173 200   6.215
      200 6.215
      200 6.215
21/11/2024 10:18:18.888 161   6.214
      161 6.214
      161 6.214
21/11/2024 09:50:44.123 1   6.223
      1 6.223
      1 6.223
21/11/2024 08:01:43.653 100   6.28
      100 6.28
      100 6.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM