ARK ART.INT.ROB.ETF

9

10

5.951

Date Time Volume Order Volume Price
02/04/2025 15:50:00.139 10   5.951
      10 5.951
      10 5.951
02/04/2025 15:33:55.578 100   5.864
      100 5.864
      100 5.864
02/04/2025 14:31:16.652 150   5.82
      150 5.82
      150 5.82
02/04/2025 14:06:47.037 25   5.841
      25 5.841
      25 5.841
02/04/2025 12:06:17.980 124   5.89
      124 5.89
      124 5.89
02/04/2025 10:27:46.597 300   5.899
      300 5.899
      300 5.899
02/04/2025 10:07:37.014 750   5.892
      750 5.892
      750 5.892
02/04/2025 09:31:20.537 2   5.914
      2 5.914
      2 5.914
02/04/2025 07:43:58.404 600   5.991
      600 5.991
      600 5.991
02/04/2025 07:31:15.248 2   5.99
      2 5.99
      2 5.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM