WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1081

977

26,8719

       

Date Heure Volume Volume de transactions Cours
14/03/2025 16:40:15,235 186   26,8719
      186 26,8719
      186 26,8719
14/03/2025 16:40:05,055 50   26,8719
      50 26,8719
      50 26,8719
14/03/2025 16:39:25,288 20   26,8599
      20 26,8599
      20 26,8599
14/03/2025 16:39:06,888 100   26,8769
      100 26,8769
      100 26,8769
14/03/2025 16:38:43,800 200   26,8599
      200 26,8599
      200 26,8599
14/03/2025 16:37:36,402 4   26,8819
      4 26,8819
      4 26,8819
14/03/2025 16:37:15,516 104   26,8869
      104 26,8869
      104 26,8869
14/03/2025 16:37:07,049 370   26,8869
      370 26,8869
      370 26,8869
14/03/2025 16:36:50,570 30   26,8869
      30 26,8869
      30 26,8869
14/03/2025 16:36:50,217 36   26,8869
      36 26,8869
      36 26,8869
14/03/2025 16:36:48,864 200   26,8869
      200 26,8869
      200 26,8869
14/03/2025 16:36:22,656 190   26,9199
      190 26,9199
      190 26,9199
14/03/2025 16:35:59,780 100   26,9319
      100 26,9319
      100 26,9319
14/03/2025 16:35:55,513 38   26,9319
      38 26,9319
      38 26,9319
14/03/2025 16:35:42,632 15   26,9319
      15 26,9319
      15 26,9319
14/03/2025 16:35:37,555 20   26,9319
      20 26,9319
      20 26,9319
14/03/2025 16:34:14,732 25   26,9289
      25 26,9289
      25 26,9289
14/03/2025 16:34:14,494 148   26,9289
      148 26,9289
      148 26,9289
14/03/2025 16:34:09,038 370   26,9289
      370 26,9289
      370 26,9289
14/03/2025 16:33:02,090 300   26,9289
      300 26,9289
      300 26,9289
14/03/2025 16:32:48,475 39   26,9219
      39 26,9219
      39 26,9219
14/03/2025 16:32:28,990 100   26,9189
      100 26,9189
      100 26,9189
14/03/2025 16:32:23,028 1 900   26,9149
      1 900 26,9149
      1 900 26,9149
14/03/2025 16:30:54,713 1 870   26,9319
      1 770 26,9319
      100 26,9319
      1 870 26,9319
14/03/2025 16:30:26,884 40   26,9099
      40 26,9099
      40 26,9099
14/03/2025 16:29:25,581 10   26,8699
      10 26,8699
      10 26,8699
14/03/2025 16:28:28,099 20   26,8539
      20 26,8539
      20 26,8539
14/03/2025 16:28:03,677 370   26,8519
      370 26,8519
      370 26,8519
14/03/2025 16:27:49,885 100   26,8519
      100 26,8519
      100 26,8519
14/03/2025 16:27:31,396 30   26,8519
      30 26,8519
      30 26,8519
14/03/2025 16:26:50,182 20   26,8519
      20 26,8519
      20 26,8519
14/03/2025 16:26:41,993 200   26,8519
      200 26,8519
      200 26,8519
14/03/2025 16:26:02,483 559   26,8519
      559 26,8519
      559 26,8519
14/03/2025 16:26:01,484 200   26,8519
      200 26,8519
      200 26,8519
14/03/2025 16:25:36,359 100   26,8419
      100 26,8419
      100 26,8419
14/03/2025 16:25:22,039 3   26,8419
      3 26,8419
      3 26,8419
14/03/2025 16:24:12,906 100   26,8289
      100 26,8289
      100 26,8289
14/03/2025 16:24:08,599 750   26,8289
      750 26,8289
      750 26,8289
14/03/2025 16:23:50,401 60   26,8169
      60 26,8169
      60 26,8169
14/03/2025 16:23:45,986 50   26,8169
      50 26,8169
      50 26,8169
14/03/2025 16:22:50,443 40   26,8139
      40 26,8139
      40 26,8139
14/03/2025 16:22:39,293 10   26,8169
      10 26,8169
      10 26,8169
14/03/2025 16:22:10,173 250   26,82
      250 26,82
      250 26,82
14/03/2025 16:22:04,493 5   26,8169
      5 26,8169
      5 26,8169
14/03/2025 16:21:16,087 80   26,8169
      80 26,8169
      80 26,8169
14/03/2025 16:21:13,957 111   26,8169
      111 26,8169
      111 26,8169
14/03/2025 16:20:48,108 26   26,8179
      26 26,8179
      26 26,8179
14/03/2025 16:20:34,600 75   26,8289
      75 26,8289
      75 26,8289
14/03/2025 16:20:06,443 375   26,8199
      375 26,8199
      375 26,8199
14/03/2025 16:18:25,672 37   26,7939
      37 26,7939
      37 26,7939
14/03/2025 16:18:21,774 70   26,7939
      70 26,7939
      70 26,7939
14/03/2025 16:18:21,181 1 000   26,7939
      1 000 26,7939
      1 000 26,7939
14/03/2025 16:18:19,382 150   26,7939
      150 26,7939
      150 26,7939
14/03/2025 16:18:01,633 2 126   26,8019
      2 126 26,8019
      2 126 26,8019
14/03/2025 16:17:24,590 300   26,8039
      300 26,8039
      300 26,8039
14/03/2025 16:16:58,662 37   26,7999
      37 26,7999
      37 26,7999
14/03/2025 16:16:42,962 753   26,7999
      753 26,7999
      753 26,7999
14/03/2025 16:16:12,769 200   26,7999
      200 26,7999
      200 26,7999
14/03/2025 16:16:10,403 950   26,7999
      950 26,7999
      950 26,7999
14/03/2025 16:14:53,718 75   26,7769
      75 26,7769
      75 26,7769
14/03/2025 16:13:32,712 85   26,7599
      85 26,7599
      85 26,7599
14/03/2025 16:12:40,380 40   26,7489
      40 26,7489
      40 26,7489
14/03/2025 16:12:34,125 4   26,7439
      4 26,7439
      4 26,7439
14/03/2025 16:11:52,340 4   26,7339
      4 26,7339
      4 26,7339
14/03/2025 16:11:45,522 100   26,7339
      100 26,7339
      100 26,7339
14/03/2025 16:11:32,974 88   26,7339
      88 26,7339
      88 26,7339
14/03/2025 16:11:23,512 561   26,7339
      561 26,7339
      561 26,7339
14/03/2025 16:11:19,242 317   26,7339
      317 26,7339
      317 26,7339
14/03/2025 16:10:36,717 8   26,6999
      8 26,6999
      8 26,6999
14/03/2025 16:10:15,690 374   26,6999
      374 26,6999
      374 26,6999
14/03/2025 16:10:07,375 3   26,6999
      3 26,6999
      3 26,6999
14/03/2025 16:09:35,765 100   26,7199
      100 26,7199
      100 26,7199
14/03/2025 16:09:06,072 187   26,7249
      187 26,7249
      187 26,7249
14/03/2025 16:08:44,280 222   26,6969
      222 26,6969
      222 26,6969
14/03/2025 16:08:37,140 100   26,6969
      100 26,6969
      100 26,6969
14/03/2025 16:08:33,509 50   26,6969
      50 26,6969
      50 26,6969
14/03/2025 16:07:45,920 80   26,7039
      80 26,7039
      80 26,7039
14/03/2025 16:07:37,205 300   26,6849
      300 26,6849
      300 26,6849
14/03/2025 16:07:08,925 75   26,6889
      75 26,6889
      75 26,6889
14/03/2025 16:06:51,506 180   26,6999
      180 26,6999
      180 26,6999
14/03/2025 16:06:50,547 112   26,6999
      112 26,6999
      112 26,6999
14/03/2025 16:06:42,614 58   26,6999
      58 26,6999
      58 26,6999
14/03/2025 16:05:55,522 360   26,7019
      360 26,7019
      360 26,7019
14/03/2025 16:05:53,796 100   26,7019
      100 26,7019
      100 26,7019
14/03/2025 16:04:13,256 75   26,6939
      75 26,6939
      75 26,6939
14/03/2025 16:03:51,576 60   26,6939
      60 26,6939
      60 26,6939
14/03/2025 16:02:18,202 93   26,6569
      93 26,6569
      93 26,6569
14/03/2025 16:01:10,358 40   26,6569
      40 26,6569
      40 26,6569
14/03/2025 16:00:59,112 375   26,6549
      375 26,6549
      375 26,6549
14/03/2025 15:59:34,555 187   26,6069
      187 26,6069
      187 26,6069
14/03/2025 15:58:18,577 200   26,6289
      200 26,6289
      200 26,6289
14/03/2025 15:58:16,650 20   26,6289
      20 26,6289
      20 26,6289
14/03/2025 15:57:54,463 75   26,6289
      75 26,6289
      75 26,6289
14/03/2025 15:57:22,110 600   26,6199
      600 26,6199
      600 26,6199
14/03/2025 15:57:03,185 38   26,6199
      38 26,6199
      38 26,6199
14/03/2025 15:57:00,148 200   26,6199
      200 26,6199
      200 26,6199
14/03/2025 15:56:34,371 4   26,6039
      4 26,6039
      4 26,6039
14/03/2025 15:56:28,102 28   26,6039
      28 26,6039
      28 26,6039
14/03/2025 15:56:17,005 80   26,6269
      80 26,6269
      80 26,6269
14/03/2025 15:56:10,016 200   26,6269
      200 26,6269
      200 26,6269
14/03/2025 15:53:51,319 75   26,6389
      75 26,6389
      75 26,6389
14/03/2025 15:53:38,834 50   26,6389
      50 26,6389
      50 26,6389
14/03/2025 15:53:02,819 100   26,6689
      100 26,6689
      100 26,6689
14/03/2025 15:52:36,308 187   26,6499
      187 26,6499
      187 26,6499
14/03/2025 15:52:30,881 400   26,6499
      400 26,6499
      400 26,6499
14/03/2025 15:52:11,519 100   26,6499
      100 26,6499
      100 26,6499
14/03/2025 15:52:08,090 30   26,6499
      30 26,6499
      30 26,6499
14/03/2025 15:51:40,080 20   26,6369
      20 26,6369
      20 26,6369
14/03/2025 15:51:14,812 20   26,6399
      20 26,6399
      20 26,6399
14/03/2025 15:50:31,743 45   26,6069
      45 26,6069
      45 26,6069
14/03/2025 15:50:17,986 75   26,6069
      75 26,6069
      75 26,6069
14/03/2025 15:49:40,467 150   26,6319
      150 26,6319
      150 26,6319
14/03/2025 15:49:18,848 15   26,6319
      15 26,6319
      15 26,6319
14/03/2025 15:48:17,558 10   26,6419
      10 26,6419
      10 26,6419
14/03/2025 15:46:54,599 20   26,6319
      20 26,6319
      20 26,6319
14/03/2025 15:46:48,842 3   26,6249
      3 26,6249
      3 26,6249
14/03/2025 15:46:30,177 26   26,6299
      26 26,6299
      26 26,6299
14/03/2025 15:46:01,840 7   26,6099
      7 26,6099
      7 26,6099
14/03/2025 15:44:25,799 400   26,5749
      400 26,5749
      400 26,5749
14/03/2025 15:44:19,555 38   26,5799
      38 26,5799
      38 26,5799
14/03/2025 15:43:50,951 200   26,5749
      200 26,5749
      200 26,5749
14/03/2025 15:43:33,705 188   26,5799
      188 26,5799
      188 26,5799
14/03/2025 15:42:58,497 18   26,5849
      18 26,5849
      18 26,5849
14/03/2025 15:42:53,163 150   26,5849
      150 26,5849
      150 26,5849
14/03/2025 15:42:44,298 112   26,5739
      112 26,5739
      112 26,5739
14/03/2025 15:42:40,347 1 350   26,5739
      1 350 26,5739
      1 350 26,5739
14/03/2025 15:42:27,328 2 400   26,5739
      2 400 26,5739
      2 400 26,5739
14/03/2025 15:42:13,854 400   26,5819
      400 26,5819
      400 26,5819
14/03/2025 15:42:08,333 18   26,5819
      18 26,5819
      18 26,5819
14/03/2025 15:41:27,833 100   26,6349
      100 26,6349
      100 26,6349
14/03/2025 15:41:21,540 150   26,6299
      150 26,6299
      150 26,6299
14/03/2025 15:41:12,750 1 126   26,6149
      1 126 26,6149
      1 126 26,6149
14/03/2025 15:40:44,764 2 784   26,6449
      2 784 26,6449
      34 26,6449
      2 750 26,6449
14/03/2025 15:40:39,634 2 400   26,6199
      2 400 26,6199
      2 400 26,6199
14/03/2025 15:40:29,214 2 400   26,6199
      2 400 26,6199
      2 400 26,6199
14/03/2025 15:40:17,550 100   26,64
      100 26,64
      100 26,64
14/03/2025 15:39:36,573 100   26,6419
      100 26,6419
      100 26,6419
14/03/2025 15:38:42,457 4   26,5899
      4 26,5899
      4 26,5899
14/03/2025 15:38:31,724 20   26,5649
      20 26,5649
      20 26,5649
14/03/2025 15:38:20,632 100   26,5749
      100 26,5749
      100 26,5749
14/03/2025 15:38:19,605 60   26,5201
      60 26,5201
      60 26,5201
14/03/2025 15:38:04,171 15   26,5569
      15 26,5569
      15 26,5569
14/03/2025 15:37:43,063 1 900   26,60
      1 900 26,60
      1 900 26,60
14/03/2025 15:36:55,890 100   26,6149
      100 26,6149
      100 26,6149
14/03/2025 15:35:56,536 46   26,6499
      46 26,6499
      46 26,6499
14/03/2025 15:34:25,923 100   26,7069
      100 26,7069
      100 26,7069
14/03/2025 15:34:25,415 75   26,7039
      75 26,7039
      75 26,7039
14/03/2025 15:34:08,838 380   26,6949
      380 26,6949
      380 26,6949
14/03/2025 15:32:57,222 185   26,6449
      185 26,6449
      185 26,6449
14/03/2025 15:32:46,607 40   26,6399
      40 26,6399
      40 26,6399
14/03/2025 15:32:20,898 200   26,6499
      200 26,6499
      200 26,6499
14/03/2025 15:31:50,266 200   26,7199
      200 26,7199
      200 26,7199
14/03/2025 15:30:22,439 17   26,7039
      17 26,7039
      17 26,7039
14/03/2025 15:29:59,230 12   26,6799
      12 26,6799
      12 26,6799
14/03/2025 15:29:44,201 19   26,6799
      19 26,6799
      19 26,6799
14/03/2025 15:29:41,417 150   26,6799
      150 26,6799
      150 26,6799
14/03/2025 15:29:04,240 20   26,6849
      20 26,6849
      20 26,6849
14/03/2025 15:28:12,934 1 500   26,6649
      1 500 26,6649
      1 500 26,6649
14/03/2025 15:27:23,217 60   26,6299
      60 26,6299
      60 26,6299
14/03/2025 15:26:48,004 40   26,5949
      40 26,5949
      40 26,5949
14/03/2025 15:26:42,104 60   26,5899
      60 26,5899
      60 26,5899
14/03/2025 15:25:13,414 56   26,4959
      56 26,4959
      56 26,4959
14/03/2025 15:24:55,130 4   26,4989
      4 26,4989
      4 26,4989
14/03/2025 15:24:40,602 1 050   26,50
      400 26,50
      400 26,50
      200 26,50
      50 26,50
      1 050 26,50
14/03/2025 15:24:37,509 700   26,51
      700 26,51
      700 26,51
14/03/2025 15:24:35,459 10   26,5159
      10 26,5159
      10 26,5159
14/03/2025 15:24:33,603 370   26,5189
      370 26,5189
      370 26,5189
14/03/2025 15:24:19,410 100   26,55
      100 26,55
      100 26,55
14/03/2025 15:24:10,908 50   26,60
      50 26,60
      50 26,60
14/03/2025 15:23:34,141 75   26,6199
      75 26,6199
      75 26,6199
14/03/2025 15:23:31,222 90   26,6199
      90 26,6199
      90 26,6199
14/03/2025 15:23:22,180 4   26,6399
      4 26,6399
      4 26,6399
14/03/2025 15:23:10,346 1 860   26,6349
      1 860 26,6349
      1 860 26,6349
14/03/2025 15:22:48,764 185   26,6039
      185 26,6039
      185 26,6039
14/03/2025 15:22:25,873 100   26,6031
      100 26,6031
      100 26,6031
14/03/2025 15:22:11,787 37   26,6719
      37 26,6719
      37 26,6719
14/03/2025 15:21:53,054 200   26,6819
      200 26,6819
      200 26,6819
14/03/2025 15:21:46,387 150   26,70
      150 26,70
      150 26,70
14/03/2025 15:20:34,304 37   26,7869
      37 26,7869
      37 26,7869
14/03/2025 15:20:31,587 1 000   26,79
      1 000 26,79
      1 000 26,79
14/03/2025 15:20:26,140 100   26,7939
      100 26,7939
      100 26,7939
14/03/2025 15:20:13,172 150   26,845
      150 26,845
      150 26,845
14/03/2025 15:19:01,394 150   26,85
      150 26,85
      150 26,85
14/03/2025 15:18:44,558 93   26,8739
      93 26,8739
      93 26,8739
14/03/2025 15:18:38,854 37   26,8739
      37 26,8739
      37 26,8739
14/03/2025 15:18:14,675 1   26,8789
      1 26,8789
      1 26,8789
14/03/2025 15:17:37,397 45   26,8739
      45 26,8739
      45 26,8739
14/03/2025 15:16:52,906 400   26,8719
      400 26,8719
      400 26,8719
14/03/2025 15:16:43,639 372   26,8719
      372 26,8719
      372 26,8719
14/03/2025 15:16:17,001 300   26,8719
      300 26,8719
      300 26,8719
14/03/2025 15:15:15,457 372   26,8719
      372 26,8719
      372 26,8719
14/03/2025 15:14:35,299 300   26,8639
      300 26,8639
      300 26,8639
14/03/2025 15:13:22,808 100   26,8649
      100 26,8649
      100 26,8649
14/03/2025 15:12:22,039 130   26,88
      130 26,88
      130 26,88
14/03/2025 15:12:16,787 320   26,8839
      200 26,8839
      50 26,8839
      320 26,8839
      70 26,8839
14/03/2025 15:08:01,349 2 000   26,8889
      2 000 26,8889
      2 000 26,8889
14/03/2025 15:07:53,506 300   26,8969
      300 26,8969
      300 26,8969
14/03/2025 15:07:49,771 33   26,90
      33 26,90
      33 26,90
14/03/2025 15:07:03,886 185   26,9519
      185 26,9519
      185 26,9519
14/03/2025 15:06:06,830 40   26,9031
      40 26,9031
      40 26,9031
14/03/2025 15:05:52,287 55   26,9369
      55 26,9369
      55 26,9369
14/03/2025 15:05:28,902 20   26,9219
      20 26,9219
      20 26,9219
14/03/2025 15:05:01,852 90   26,9439
      90 26,9439
      90 26,9439
14/03/2025 15:04:58,105 1 856   26,9489
      1 856 26,9489
      1 856 26,9489
14/03/2025 15:04:36,481 10   26,9469
      10 26,9469
      10 26,9469
14/03/2025 15:04:16,543 75   26,9469
      75 26,9469
      75 26,9469
14/03/2025 15:04:02,419 22   26,9469
      22 26,9469
      22 26,9469
14/03/2025 15:03:57,828 111   26,9419
      111 26,9419
      111 26,9419
14/03/2025 15:03:44,228 15   26,9389
      15 26,9389
      15 26,9389
14/03/2025 15:03:16,756 200   26,9249
      200 26,9249
      200 26,9249
14/03/2025 15:03:02,194 70   26,9249
      70 26,9249
      70 26,9249
14/03/2025 15:02:17,841 1 858   26,9119
      1 858 26,9119
      1 858 26,9119
14/03/2025 15:02:15,618 371   26,9119
      371 26,9119
      371 26,9119
14/03/2025 15:01:23,591 200   26,9019
      200 26,9019
      200 26,9019
14/03/2025 15:01:21,695 80   26,9019
      80 26,9019
      80 26,9019
14/03/2025 15:00:14,193 150   26,9449
      150 26,9449
      150 26,9449
14/03/2025 15:00:12,734 50   26,9449
      50 26,9449
      50 26,9449
14/03/2025 14:59:35,749 373   26,9519
      373 26,9519
      373 26,9519
14/03/2025 14:59:15,947 400   26,9649
      400 26,9649
      400 26,9649
14/03/2025 14:58:49,631 35   26,9599
      35 26,9599
      35 26,9599
14/03/2025 14:58:33,383 74   26,9649
      74 26,9649
      74 26,9649
14/03/2025 14:57:22,756 180   26,9719
      180 26,9719
      180 26,9719
14/03/2025 14:57:19,898 22   26,9619
      22 26,9619
      22 26,9619
14/03/2025 14:57:04,606 110   26,9669
      110 26,9669
      110 26,9669
14/03/2025 14:57:04,200 92   26,9639
      92 26,9639
      92 26,9639
14/03/2025 14:56:56,988 40   26,9669
      40 26,9669
      40 26,9669
14/03/2025 14:56:36,020 150   26,9669
      150 26,9669
      150 26,9669
14/03/2025 14:56:29,448 80   26,9669
      80 26,9669
      80 26,9669
14/03/2025 14:56:27,621 200   26,9669
      200 26,9669
      200 26,9669
14/03/2025 14:55:56,892 10   26,9669
      10 26,9669
      10 26,9669
14/03/2025 14:55:55,366 85   26,9669
      85 26,9669
      85 26,9669
14/03/2025 14:55:37,416 296   26,9669
      296 26,9669
      296 26,9669
14/03/2025 14:55:34,380 100   26,9669
      100 26,9669
      100 26,9669
14/03/2025 14:54:51,734 300   26,9589
      300 26,9589
      300 26,9589
14/03/2025 14:54:20,122 111   26,9569
      111 26,9569
      111 26,9569
14/03/2025 14:52:55,398 150   26,9319
      150 26,9319
      150 26,9319
14/03/2025 14:52:48,371 10   26,9319
      10 26,9319
      10 26,9319
14/03/2025 14:52:03,792 560   26,9319
      560 26,9319
      560 26,9319
14/03/2025 14:52:03,038 40   26,9319
      40 26,9319
      40 26,9319
14/03/2025 14:51:36,821 742   26,9499
      742 26,9499
      742 26,9499
14/03/2025 14:50:19,121 373   26,9449
      373 26,9449
      373 26,9449
14/03/2025 14:49:57,345 185   26,9489
      185 26,9489
      185 26,9489
14/03/2025 14:48:29,808 11   26,8849
      11 26,8849
      11 26,8849
14/03/2025 14:48:28,260 1 250   26,90
      1 250 26,90
      1 250 26,90
14/03/2025 14:48:24,222 35   26,9169
      35 26,9169
      35 26,9169
14/03/2025 14:47:59,369 10   26,9049
      10 26,9049
      10 26,9049
14/03/2025 14:47:51,563 10   26,8899
      10 26,8899
      10 26,8899
14/03/2025 14:47:16,722 200   26,8689
      200 26,8689
      200 26,8689
14/03/2025 14:46:13,279 450   26,8699
      450 26,8699
      450 26,8699
14/03/2025 14:46:07,803 250   26,8699
      250 26,8699
      250 26,8699
14/03/2025 14:44:55,354 200   26,8139
      200 26,8139
      200 26,8139
14/03/2025 14:44:49,692 500   26,8169
      500 26,8169
      500 26,8169
14/03/2025 14:44:46,333 120   26,8169
      120 26,8169
      120 26,8169
14/03/2025 14:44:31,233 67   26,8169
      67 26,8169
      67 26,8169
14/03/2025 14:44:03,360 8   26,8169
      8 26,8169
      8 26,8169
14/03/2025 14:43:36,914 276   26,8189
      276 26,8189
      276 26,8189
14/03/2025 14:43:36,438 2 400   26,8189
      2 400 26,8189
      2 400 26,8189
14/03/2025 14:43:36,180 2 400   26,8189
      2 400 26,8189
      2 400 26,8189
14/03/2025 14:43:30,791 2 400   26,7989
      2 400 26,7989
      2 400 26,7989
14/03/2025 14:43:17,485 20   26,7969
      20 26,7969
      20 26,7969
14/03/2025 14:43:06,394 185   26,7969
      185 26,7969
      185 26,7969
14/03/2025 14:42:57,733 4   26,7969
      4 26,7969
      4 26,7969
14/03/2025 14:42:47,720 40   26,7969
      40 26,7969
      40 26,7969
14/03/2025 14:40:47,874 115   26,7839
      115 26,7839
      115 26,7839
14/03/2025 14:40:46,749 200   26,7839
      200 26,7839
      200 26,7839
14/03/2025 14:39:58,791 1 000   26,7669
      1 000 26,7669
      1 000 26,7669
14/03/2025 14:38:49,225 150   26,7729
      150 26,7729
      150 26,7729
14/03/2025 14:38:45,645 80   26,7809
      80 26,7809
      80 26,7809
14/03/2025 14:38:12,214 69   26,7869
      69 26,7869
      69 26,7869
14/03/2025 14:38:12,049 40   26,7869
      40 26,7869
      40 26,7869
14/03/2025 14:37:52,339 75   26,7869
      75 26,7869
      75 26,7869
14/03/2025 14:37:42,400 500   26,7819
      500 26,7819
      500 26,7819
14/03/2025 14:37:42,075 100   26,7819
      100 26,7819
      100 26,7819
14/03/2025 14:37:39,439 37   26,7819
      37 26,7819
      37 26,7819
14/03/2025 14:36:57,097 180   26,7619
      180 26,7619
      180 26,7619
14/03/2025 14:36:10,595 50   26,7869
      50 26,7869
      50 26,7869
14/03/2025 14:35:43,259 37   26,7759
      37 26,7759
      37 26,7759
14/03/2025 14:35:20,736 25   26,7699
      25 26,7699
      25 26,7699
14/03/2025 14:34:08,861 100   26,7569
      100 26,7569
      100 26,7569
14/03/2025 14:33:39,949 200   26,7699
      200 26,7699
      200 26,7699
14/03/2025 14:33:21,448 8   26,7569
      8 26,7569
      8 26,7569
14/03/2025 14:33:14,262 280   26,7669
      280 26,7669
      280 26,7669
14/03/2025 14:32:55,781 149   26,7569
      149 26,7569
      149 26,7569
14/03/2025 14:32:21,793 280   26,7519
      280 26,7519
      280 26,7519
14/03/2025 14:31:58,407 75   26,76
      75 26,76
      75 26,76
14/03/2025 14:31:53,137 400   26,7739
      400 26,7739
      400 26,7739
14/03/2025 14:31:28,378 112   26,7839
      112 26,7839
      112 26,7839
14/03/2025 14:31:16,826 23   26,7839
      23 26,7839
      23 26,7839
14/03/2025 14:30:12,270 180   26,7989
      180 26,7989
      180 26,7989
14/03/2025 14:29:45,686 50   26,7939
      50 26,7939
      50 26,7939
14/03/2025 14:29:42,679 200   26,7939
      200 26,7939
      200 26,7939
14/03/2025 14:29:14,186 75   26,7869
      75 26,7869
      75 26,7869
14/03/2025 14:27:21,107 100   26,7719
      100 26,7719
      100 26,7719
14/03/2025 14:27:11,561 40   26,7719
      40 26,7719
      40 26,7719
14/03/2025 14:24:58,968 37   26,7619
      37 26,7619
      37 26,7619
14/03/2025 14:24:55,814 10   26,7619
      10 26,7619
      10 26,7619
14/03/2025 14:24:53,673 90   26,7619
      90 26,7619
      90 26,7619
14/03/2025 14:24:49,283 150   26,7619
      150 26,7619
      150 26,7619
14/03/2025 14:24:28,937 30   26,7639
      30 26,7639
      30 26,7639
14/03/2025 14:24:20,179 440   26,7639
      440 26,7639
      440 26,7639
14/03/2025 14:24:17,341 37   26,7639
      37 26,7639
      37 26,7639
14/03/2025 14:23:51,907 337   26,7639
      337 26,7639
      337 26,7639
14/03/2025 14:23:17,546 175   26,7769
      175 26,7769
      175 26,7769
14/03/2025 14:22:24,100 20   26,7689
      20 26,7689
      20 26,7689
14/03/2025 14:21:58,988 150   26,7669
      150 26,7669
      150 26,7669
14/03/2025 14:21:06,612 90   26,7519
      90 26,7519
      90 26,7519
14/03/2025 14:20:39,455 100   26,7489
      100 26,7489
      100 26,7489
14/03/2025 14:20:02,988 20   26,7419
      20 26,7419
      20 26,7419
14/03/2025 14:19:44,851 3   26,7389
      3 26,7389
      3 26,7389
14/03/2025 14:19:33,527 75   26,7389
      75 26,7389
      75 26,7389
14/03/2025 14:19:17,772 100   26,7369
      100 26,7369
      100 26,7369
14/03/2025 14:19:01,637 75   26,7419
      75 26,7419
      75 26,7419
14/03/2025 14:18:27,026 200   26,7469
      200 26,7469
      200 26,7469
14/03/2025 14:18:18,546 38   26,7439
      38 26,7439
      38 26,7439
14/03/2025 14:18:13,018 93   26,7369
      93 26,7369
      93 26,7369
14/03/2025 14:16:33,572 50   26,7439
      50 26,7439
      50 26,7439
14/03/2025 14:16:10,893 400   26,7469
      400 26,7469
      400 26,7469
14/03/2025 14:16:10,300 25   26,7469
      25 26,7469
      25 26,7469
14/03/2025 14:15:50,974 560   26,7519
      560 26,7519
      560 26,7519
14/03/2025 14:15:06,677 2   26,7519
      2 26,7519
      2 26,7519
14/03/2025 14:13:43,219 112   26,7319
      112 26,7319
      112 26,7319
14/03/2025 14:13:33,862 93   26,7319
      93 26,7319
      93 26,7319
14/03/2025 14:13:24,519 100   26,7219
      100 26,7219
      100 26,7219
14/03/2025 14:13:18,750 1 150   26,7219
      1 150 26,7219
      1 150 26,7219
14/03/2025 14:13:08,336 75   26,7449
      75 26,7449
      75 26,7449
14/03/2025 14:12:04,997 4 575   26,7249
      4 500 26,7249
      4 575 26,7249
      75 26,7249
14/03/2025 14:11:53,754 2 400   26,7249
      2 400 26,7249
      2 400 26,7249
14/03/2025 14:11:51,030 2 400   26,7249
      2 400 26,7249
      2 400 26,7249
14/03/2025 14:11:40,950 18   26,7249
      18 26,7249
      18 26,7249
14/03/2025 14:11:23,728 200   26,72
      200 26,72
      200 26,72
14/03/2025 14:10:04,682 400   26,7349
      400 26,7349
      400 26,7349

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00