WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

394

1234

26.9252

       

Date Time Volume Order Volume Price
14/03/2025 11:22:09.902 10   26.3799
      10 26.3799
      10 26.3799
14/03/2025 11:21:59.068 379   26.3799
      379 26.3799
      379 26.3799
14/03/2025 11:21:29.194 25   26.3689
      25 26.3689
      25 26.3689
14/03/2025 11:20:31.324 12   26.3599
      12 26.3599
      12 26.3599
14/03/2025 11:20:09.610 500   26.3599
      500 26.3599
      500 26.3599
14/03/2025 11:19:30.243 40   26.3439
      40 26.3439
      40 26.3439
14/03/2025 11:19:24.183 500   26.3469
      500 26.3469
      500 26.3469
14/03/2025 11:18:29.944 40   26.3409
      40 26.3409
      40 26.3409
14/03/2025 11:18:01.097 70   26.3439
      70 26.3439
      70 26.3439
14/03/2025 11:17:37.460 1 180   26.3439
      1 180 26.3439
      1 180 26.3439
14/03/2025 11:15:57.556 246   26.3499
      246 26.3499
      246 26.3499
14/03/2025 11:14:11.263 189   26.3549
      189 26.3549
      189 26.3549
14/03/2025 11:13:51.875 40   26.3649
      40 26.3649
      40 26.3649
14/03/2025 11:13:39.536 38   26.3849
      38 26.3849
      38 26.3849
14/03/2025 11:13:24.739 180   26.3849
      180 26.3849
      180 26.3849
14/03/2025 11:13:19.612 100   26.3849
      100 26.3849
      100 26.3849
14/03/2025 11:12:30.974 151   26.3849
      151 26.3849
      151 26.3849
14/03/2025 11:12:14.442 378   26.3849
      378 26.3849
      378 26.3849
14/03/2025 11:12:02.969 189   26.3849
      189 26.3849
      189 26.3849
14/03/2025 11:11:59.327 228   26.3849
      228 26.3849
      228 26.3849
14/03/2025 11:11:31.386 100   26.3849
      100 26.3849
      100 26.3849
14/03/2025 11:10:34.381 60   26.3849
      60 26.3849
      60 26.3849
14/03/2025 11:09:53.604 4   26.3849
      4 26.3849
      4 26.3849
14/03/2025 11:09:43.911 20   26.3849
      20 26.3849
      20 26.3849
14/03/2025 11:09:06.411 11   26.2789
      11 26.2789
      11 26.2789
14/03/2025 11:08:53.897 400   26.2789
      400 26.2789
      400 26.2789
14/03/2025 11:08:16.900 100   26.2819
      100 26.2819
      100 26.2819
14/03/2025 11:07:54.355 1 000   26.2939
      1 000 26.2939
      1 000 26.2939
14/03/2025 11:07:17.784 72   26.2939
      72 26.2939
      72 26.2939
14/03/2025 11:07:10.862 35   26.2939
      35 26.2939
      35 26.2939
14/03/2025 11:05:20.508 38   26.2939
      38 26.2939
      38 26.2939
14/03/2025 11:02:57.908 100   26.2889
      100 26.2889
      100 26.2889
14/03/2025 10:57:47.889 120   26.2719
      120 26.2719
      120 26.2719
14/03/2025 10:57:14.463 345   26.2719
      345 26.2719
      345 26.2719
14/03/2025 10:56:39.318 20   26.2659
      20 26.2659
      20 26.2659
14/03/2025 10:56:32.967 40   26.2659
      40 26.2659
      40 26.2659
14/03/2025 10:56:06.084 400   26.2709
      400 26.2709
      400 26.2709
14/03/2025 10:55:31.135 100   26.2709
      100 26.2709
      100 26.2709
14/03/2025 10:55:13.522 38   26.2909
      38 26.2909
      38 26.2909
14/03/2025 10:55:11.391 40   26.2909
      40 26.2909
      40 26.2909
14/03/2025 10:54:07.635 150   26.2909
      150 26.2909
      150 26.2909
14/03/2025 10:54:06.379 762   26.2909
      762 26.2909
      762 26.2909
14/03/2025 10:53:10.278 382   26.2759
      382 26.2759
      382 26.2759
14/03/2025 10:53:03.006 3   26.2689
      3 26.2689
      3 26.2689
14/03/2025 10:52:35.181 11   26.2689
      11 26.2689
      11 26.2689
14/03/2025 10:51:42.908 200   26.2439
      200 26.2439
      200 26.2439
14/03/2025 10:50:41.401 75   26.2409
      75 26.2409
      75 26.2409
14/03/2025 10:50:36.339 20   26.2359
      20 26.2359
      20 26.2359
14/03/2025 10:50:33.353 38   26.2359
      38 26.2359
      38 26.2359
14/03/2025 10:47:33.155 400   26.1441
      400 26.1441
      400 26.1441
14/03/2025 10:47:24.129 11   26.1889
      11 26.1889
      11 26.1889
14/03/2025 10:46:44.057 200   26.1909
      200 26.1909
      200 26.1909
14/03/2025 10:46:34.842 30   26.1989
      30 26.1989
      30 26.1989
14/03/2025 10:46:28.079 190   26.1989
      190 26.1989
      190 26.1989
14/03/2025 10:46:01.543 8   26.2009
      8 26.2009
      8 26.2009
14/03/2025 10:45:59.209 1 150   26.2009
      1 150 26.2009
      1 150 26.2009
14/03/2025 10:45:38.517 500   26.2139
      500 26.2139
      500 26.2139
14/03/2025 10:45:33.522 100   26.2189
      100 26.2189
      100 26.2189
14/03/2025 10:44:48.183 80   26.2199
      80 26.2199
      80 26.2199
14/03/2025 10:44:41.255 100   26.22
      100 26.22
      100 26.22
14/03/2025 10:44:32.175 28   26.2259
      28 26.2259
      28 26.2259
14/03/2025 10:44:28.346 30   26.2259
      30 26.2259
      30 26.2259
14/03/2025 10:44:27.097 100   26.2259
      100 26.2259
      100 26.2259
14/03/2025 10:42:20.970 19   26.2439
      19 26.2439
      19 26.2439
14/03/2025 10:42:07.336 878   26.2459
      878 26.2459
      878 26.2459
14/03/2025 10:41:51.709 7   26.2349
      7 26.2349
      7 26.2349
14/03/2025 10:40:11.734 38   26.2159
      38 26.2159
      38 26.2159
14/03/2025 10:39:37.660 1 000   26.2139
      1 000 26.2139
      1 000 26.2139
14/03/2025 10:38:08.490 50   26.1749
      50 26.1749
      50 26.1749
14/03/2025 10:37:38.797 300   26.1509
      300 26.1509
      300 26.1509
14/03/2025 10:37:07.933 1 000   26.1489
      1 000 26.1489
      1 000 26.1489
14/03/2025 10:36:28.250 4   26.1499
      4 26.1499
      4 26.1499
14/03/2025 10:34:45.602 42   26.1339
      42 26.1339
      42 26.1339
14/03/2025 10:34:26.814 30   26.1339
      30 26.1339
      30 26.1339
14/03/2025 10:33:36.625 38   26.1409
      38 26.1409
      38 26.1409
14/03/2025 10:33:19.944 50   26.1489
      50 26.1489
      50 26.1489
14/03/2025 10:32:18.124 1   26.1509
      1 26.1509
      1 26.1509
14/03/2025 10:31:58.174 100   26.1559
      100 26.1559
      100 26.1559
14/03/2025 10:31:02.795 267   26.1789
      267 26.1789
      267 26.1789
14/03/2025 10:30:50.987 286   26.1959
      286 26.1959
      286 26.1959
14/03/2025 10:30:11.786 580   26.2009
      580 26.2009
      580 26.2009
14/03/2025 10:29:41.546 30   26.1759
      30 26.1759
      30 26.1759
14/03/2025 10:29:13.234 120   26.1191
      120 26.1191
      120 26.1191
14/03/2025 10:29:01.113 15   26.1489
      15 26.1489
      15 26.1489
14/03/2025 10:28:46.209 380   26.1509
      380 26.1509
      380 26.1509
14/03/2025 10:27:37.695 50   26.1869
      50 26.1869
      50 26.1869
14/03/2025 10:27:28.976 100   26.1959
      100 26.1959
      100 26.1959
14/03/2025 10:27:25.485 71   26.20
      71 26.20
      71 26.20
14/03/2025 10:27:16.158 305   26.2109
      305 26.2109
      305 26.2109
14/03/2025 10:23:54.187 150   26.2139
      150 26.2139
      150 26.2139
14/03/2025 10:23:34.094 400   26.2139
      400 26.2139
      400 26.2139
14/03/2025 10:23:25.594 60   26.2139
      60 26.2139
      60 26.2139
14/03/2025 10:23:17.338 40   26.23
      40 26.23
      40 26.23
14/03/2025 10:23:05.390 38   26.2389
      38 26.2389
      38 26.2389
14/03/2025 10:23:02.860 120   26.2489
      120 26.2489
      120 26.2489
14/03/2025 10:22:50.888 400   26.2489
      400 26.2489
      400 26.2489
14/03/2025 10:22:31.262 115   26.2489
      115 26.2489
      115 26.2489
14/03/2025 10:21:45.987 40   26.2659
      40 26.2659
      40 26.2659
14/03/2025 10:21:17.112 50   26.2659
      50 26.2659
      50 26.2659
14/03/2025 10:20:51.778 70   26.2659
      70 26.2659
      70 26.2659
14/03/2025 10:20:16.777 100   26.2709
      100 26.2709
      100 26.2709
14/03/2025 10:20:15.210 124   26.2709
      124 26.2709
      124 26.2709
14/03/2025 10:19:03.175 20   26.2459
      20 26.2459
      20 26.2459
14/03/2025 10:18:04.769 95   26.2459
      95 26.2459
      95 26.2459
14/03/2025 10:17:30.615 76   26.2459
      76 26.2459
      76 26.2459
14/03/2025 10:17:14.326 38   26.2459
      38 26.2459
      38 26.2459
14/03/2025 10:16:45.400 5   26.2549
      5 26.2549
      5 26.2549
14/03/2025 10:15:55.058 80   26.2439
      80 26.2439
      80 26.2439
14/03/2025 10:14:09.624 3   26.2459
      3 26.2459
      3 26.2459
14/03/2025 10:13:34.362 500   26.2509
      500 26.2509
      500 26.2509
14/03/2025 10:13:13.773 1 000   26.2459
      1 000 26.2459
      1 000 26.2459
14/03/2025 10:12:39.770 100   26.2489
      100 26.2489
      100 26.2489
14/03/2025 10:11:34.521 4   26.2609
      4 26.2609
      4 26.2609
14/03/2025 10:11:25.420 380   26.2659
      380 26.2659
      380 26.2659
14/03/2025 10:11:00.693 13   26.2639
      13 26.2639
      13 26.2639
14/03/2025 10:10:59.512 342   26.2609
      342 26.2609
      342 26.2609
14/03/2025 10:10:38.645 1 500   26.2489
      1 500 26.2489
      1 500 26.2489
14/03/2025 10:09:51.701 38   26.2659
      38 26.2659
      38 26.2659
14/03/2025 10:08:54.349 40   26.2589
      40 26.2589
      40 26.2589
14/03/2025 10:08:52.855 20   26.2589
      20 26.2589
      20 26.2589
14/03/2025 10:08:25.336 100   26.2739
      100 26.2739
      100 26.2739
14/03/2025 10:07:51.399 19   26.2659
      19 26.2659
      19 26.2659
14/03/2025 10:07:12.613 40   26.2559
      40 26.2559
      40 26.2559
14/03/2025 10:07:07.586 1 000   26.2559
      1 000 26.2559
      1 000 26.2559
14/03/2025 10:06:40.759 100   26.2639
      100 26.2639
      100 26.2639
14/03/2025 10:06:21.417 20   26.2559
      20 26.2559
      20 26.2559
14/03/2025 10:05:59.416 10   26.2469
      10 26.2469
      10 26.2469
14/03/2025 10:05:48.632 228   26.2509
      228 26.2509
      228 26.2509
14/03/2025 10:05:26.463 120   26.2559
      120 26.2559
      120 26.2559
14/03/2025 10:04:58.501 532   26.2439
      25 26.2439
      532 26.2439
      66 26.2439
      250 26.2439
      191 26.2439
14/03/2025 10:02:22.638 1 970   26.2699
      1 970 26.2699
      1 970 26.2699
14/03/2025 10:02:16.230 495   26.2639
      495 26.2639
      495 26.2639
14/03/2025 10:02:16.131 190   26.2639
      190 26.2639
      190 26.2639
14/03/2025 10:01:50.050 25   26.2589
      25 26.2589
      25 26.2589
14/03/2025 10:01:43.793 133   26.2589
      133 26.2589
      133 26.2589
14/03/2025 10:01:15.426 10   26.2409
      10 26.2409
      10 26.2409
14/03/2025 10:00:32.769 114   26.2439
      114 26.2439
      114 26.2439
14/03/2025 10:00:31.481 190   26.2549
      190 26.2549
      190 26.2549
14/03/2025 09:59:04.762 150   26.2359
      150 26.2359
      150 26.2359
14/03/2025 09:58:52.257 88   26.2359
      88 26.2359
      88 26.2359
14/03/2025 09:58:16.790 250   26.2409
      250 26.2409
      250 26.2409
14/03/2025 09:56:49.500 2   26.2159
      2 26.2159
      2 26.2159
14/03/2025 09:56:48.357 19   26.2139
      19 26.2139
      19 26.2139
14/03/2025 09:56:45.660 3   26.2139
      3 26.2139
      3 26.2139
14/03/2025 09:56:37.780 500   26.2139
      500 26.2139
      500 26.2139
14/03/2025 09:56:34.848 2   26.2139
      2 26.2139
      2 26.2139
14/03/2025 09:56:30.139 50   26.2139
      50 26.2139
      50 26.2139
14/03/2025 09:56:14.255 10   26.2109
      10 26.2109
      10 26.2109
14/03/2025 09:56:09.740 15   26.2109
      15 26.2109
      15 26.2109
14/03/2025 09:56:03.670 115   26.2109
      115 26.2109
      115 26.2109
14/03/2025 09:54:31.279 57   26.1709
      57 26.1709
      57 26.1709
14/03/2025 09:54:25.605 191   26.1709
      191 26.1709
      191 26.1709
14/03/2025 09:54:25.445 229   26.1709
      229 26.1709
      229 26.1709
14/03/2025 09:54:20.401 10   26.1709
      10 26.1709
      10 26.1709
14/03/2025 09:53:41.211 10   26.1649
      10 26.1649
      10 26.1649
14/03/2025 09:53:13.379 38   26.1539
      38 26.1539
      38 26.1539
14/03/2025 09:52:08.689 194   26.1539
      194 26.1539
      194 26.1539
14/03/2025 09:51:47.890 150   26.1589
      150 26.1589
      150 26.1589
14/03/2025 09:51:32.419 200   26.1699
      200 26.1699
      200 26.1699
14/03/2025 09:50:22.569 150   26.2299
      150 26.2299
      150 26.2299
14/03/2025 09:50:14.392 300   26.2299
      300 26.2299
      300 26.2299
14/03/2025 09:50:08.693 60   26.2389
      60 26.2389
      60 26.2389
14/03/2025 09:49:55.149 6   26.2389
      6 26.2389
      6 26.2389
14/03/2025 09:49:19.739 50   26.2409
      50 26.2409
      50 26.2409
14/03/2025 09:49:02.134 18   26.2559
      18 26.2559
      18 26.2559
14/03/2025 09:48:17.780 30   26.2359
      30 26.2359
      30 26.2359
14/03/2025 09:47:40.295 50   26.2239
      50 26.2239
      50 26.2239
14/03/2025 09:47:03.990 76   26.2139
      76 26.2139
      76 26.2139
14/03/2025 09:47:02.677 171   26.2139
      171 26.2139
      171 26.2139
14/03/2025 09:47:02.566 763   26.2139
      763 26.2139
      763 26.2139
14/03/2025 09:46:36.530 200   26.2039
      200 26.2039
      200 26.2039
14/03/2025 09:46:16.516 510   26.1989
      510 26.1989
      510 26.1989
14/03/2025 09:46:03.205 45   26.1959
      45 26.1959
      45 26.1959
14/03/2025 09:46:03.112 150   26.20
      150 26.20
      150 26.20
14/03/2025 09:45:31.224 150   26.1999
      150 26.1999
      150 26.1999
14/03/2025 09:45:12.114 200   26.1909
      200 26.1909
      200 26.1909
14/03/2025 09:45:03.916 75   26.1889
      75 26.1889
      75 26.1889
14/03/2025 09:44:40.442 114   26.1959
      114 26.1959
      114 26.1959
14/03/2025 09:44:38.694 3   26.1959
      3 26.1959
      3 26.1959
14/03/2025 09:44:33.984 497   26.1959
      497 26.1959
      497 26.1959
14/03/2025 09:42:50.662 2   26.1539
      2 26.1539
      2 26.1539
14/03/2025 09:42:15.510 19   26.1499
      19 26.1499
      19 26.1499
14/03/2025 09:42:06.234 500   26.1439
      500 26.1439
      500 26.1439
14/03/2025 09:41:37.741 38   26.1099
      38 26.1099
      38 26.1099
14/03/2025 09:41:22.102 690   26.0999
      690 26.0999
      690 26.0999
14/03/2025 09:40:01.419 50   26.0689
      50 26.0689
      50 26.0689
14/03/2025 09:39:59.639 100   26.0689
      100 26.0689
      100 26.0689
14/03/2025 09:39:07.612 191   26.0839
      191 26.0839
      191 26.0839
14/03/2025 09:38:59.463 180   26.0889
      180 26.0889
      180 26.0889
14/03/2025 09:36:58.413 19   26.0599
      19 26.0599
      19 26.0599
14/03/2025 09:35:50.396 584   26.0389
      584 26.0389
      584 26.0389
14/03/2025 09:35:24.899 38   26.0489
      38 26.0489
      38 26.0489
14/03/2025 09:34:59.374 380   26.0639
      380 26.0639
      380 26.0639
14/03/2025 09:34:51.657 20   26.0659
      20 26.0659
      20 26.0659
14/03/2025 09:32:49.055 25   26.0649
      25 26.0649
      25 26.0649
14/03/2025 09:32:26.053 100   26.08
      100 26.08
      100 26.08
14/03/2025 09:32:25.933 16   26.0889
      16 26.0889
      16 26.0889
14/03/2025 09:31:47.190 300   26.0999
      300 26.0999
      300 26.0999
14/03/2025 09:31:41.090 4   26.0999
      4 26.0999
      4 26.0999
14/03/2025 09:30:36.360 77   26.0999
      77 26.0999
      77 26.0999
14/03/2025 09:29:17.519 470   26.0859
      470 26.0859
      470 26.0859
14/03/2025 09:29:06.172 5   26.0889
      5 26.0889
      5 26.0889
14/03/2025 09:27:50.914 100   26.1159
      100 26.1159
      100 26.1159
14/03/2025 09:27:42.914 4   26.1159
      4 26.1159
      4 26.1159
14/03/2025 09:27:39.450 15   26.1159
      15 26.1159
      15 26.1159
14/03/2025 09:27:38.159 200   26.0791
      200 26.0791
      200 26.0791
14/03/2025 09:27:34.202 100   26.1159
      100 26.1159
      100 26.1159
14/03/2025 09:25:29.316 200   26.0849
      200 26.0849
      200 26.0849
14/03/2025 09:25:19.882 200   26.0749
      200 26.0749
      200 26.0749
14/03/2025 09:24:42.154 13   26.0799
      13 26.0799
      13 26.0799
14/03/2025 09:24:21.659 250   26.0999
      250 26.0999
      250 26.0999
14/03/2025 09:23:56.612 400   26.0789
      400 26.0789
      400 26.0789
14/03/2025 09:23:05.445 38   26.0489
      38 26.0489
      38 26.0489
14/03/2025 09:22:06.469 39   26.0189
      39 26.0189
      39 26.0189
14/03/2025 09:22:04.037 385   26.0189
      385 26.0189
      385 26.0189
14/03/2025 09:21:07.096 58   26.0209
      58 26.0209
      58 26.0209
14/03/2025 09:20:32.582 250   25.9999
      250 25.9999
      250 25.9999
14/03/2025 09:19:46.242 100   25.9699
      100 25.9699
      100 25.9699
14/03/2025 09:19:33.657 500   25.9699
      500 25.9699
      500 25.9699
14/03/2025 09:19:03.453 576   25.9909
      576 25.9909
      576 25.9909
14/03/2025 09:18:01.966 23   26.0159
      23 26.0159
      23 26.0159
14/03/2025 09:17:35.074 105   26.0309
      105 26.0309
      105 26.0309
14/03/2025 09:17:13.742 385   26.0339
      385 26.0339
      385 26.0339
14/03/2025 09:15:58.756 143   25.9339
      143 25.9339
      143 25.9339
14/03/2025 09:14:48.418 77   25.9899
      77 25.9899
      77 25.9899
14/03/2025 09:14:39.609 385   25.9839
      385 25.9839
      385 25.9839
14/03/2025 09:14:22.375 80   25.9999
      80 25.9999
      80 25.9999
14/03/2025 09:14:06.965 200   25.9949
      200 25.9949
      200 25.9949
14/03/2025 09:13:26.417 3   25.9309
      3 25.9309
      3 25.9309
14/03/2025 09:13:05.588 192   25.9399
      192 25.9399
      192 25.9399
14/03/2025 09:13:03.438 100   25.9339
      100 25.9339
      100 25.9339
14/03/2025 09:13:01.996 193   25.9309
      193 25.9309
      193 25.9309
14/03/2025 09:11:54.907 40   25.8849
      40 25.8849
      40 25.8849
14/03/2025 09:11:45.687 40   25.8849
      40 25.8849
      40 25.8849
14/03/2025 09:10:59.809 87   25.8159
      87 25.8159
      87 25.8159
14/03/2025 09:10:59.699 58   25.8159
      58 25.8159
      58 25.8159
14/03/2025 09:07:59.554 38   25.7529
      38 25.7529
      38 25.7529
14/03/2025 09:07:40.474 200   25.7729
      200 25.7729
      200 25.7729
14/03/2025 09:06:58.311 77   25.7759
      77 25.7759
      77 25.7759
14/03/2025 09:06:24.808 150   25.6999
      150 25.6999
      150 25.6999
14/03/2025 09:06:03.128 50   25.6729
      50 25.6729
      50 25.6729
14/03/2025 09:05:28.026 200   25.6759
      200 25.6759
      200 25.6759
14/03/2025 09:05:23.381 160   25.6729
      20 25.6729
      20 25.6729
      100 25.6729
      160 25.6729
      20 25.6729
14/03/2025 09:05:19.971 2 397   25.6729
      4 25.6729
      500 25.6729
      2 397 25.6729
      77 25.6729
      650 25.6729
      500 25.6729
      3 25.6729
      5 25.6729
      388 25.6729
      270 25.6729
14/03/2025 09:03:53.310 1 200   25.6739
      100 25.6739
      116 25.6739
      30 25.6739
      1 200 25.6739
      350 25.6739
      388 25.6739
      100 25.6739
      100 25.6739
      16 25.6739
14/03/2025 08:47:49.750 15   25.7697
      15 25.7697
      15 25.7697
14/03/2025 08:46:57.414 39   25.7763
      20 25.7763
      39 25.7763
      19 25.7763
14/03/2025 08:45:01.462 10   25.7647
      10 25.7647
      10 25.7647
14/03/2025 08:44:31.198 100   25.7648
      100 25.7648
      100 25.7648
14/03/2025 08:44:10.330 20   25.7639
      20 25.7639
      20 25.7639
14/03/2025 08:43:48.952 77   25.758
      77 25.758
      77 25.758
14/03/2025 08:43:17.700 10   25.7582
      10 25.7582
      10 25.7582
14/03/2025 08:42:10.908 4   25.7476
      4 25.7476
      4 25.7476
14/03/2025 08:39:51.616 50   25.7339
      50 25.7339
      50 25.7339
14/03/2025 08:39:27.087 40   25.7304
      40 25.7304
      40 25.7304
14/03/2025 08:39:23.465 40   25.7317
      40 25.7317
      40 25.7317
14/03/2025 08:38:28.228 360   25.7278
      360 25.7278
      360 25.7278
14/03/2025 08:37:41.300 15   25.7259
      15 25.7259
      15 25.7259
14/03/2025 08:34:22.460 1 200   25.7226
      1 200 25.7226
      1 200 25.7226
14/03/2025 08:33:59.845 542   25.7179
      8 25.7179
      542 25.7179
      140 25.7179
      194 25.7179
      200 25.7179
14/03/2025 08:28:22.314 2 822   25.80
      193 25.80
      30 25.80
      1 167 25.80
      5 25.80
      3 25.80
      270 25.80
      117 25.80
      2 25.80
      10 25.80
      80 25.80
      20 25.80
      12 25.80
      4 25.80
      40 25.80
      2 822 25.80
      3 25.80
      10 25.80
      40 25.80
      816 25.80
14/03/2025 08:06:58.407 1 125   25.7317
      150 25.7317
      77 25.7317
      155 25.7317
      1 125 25.7317
      355 25.7317
      388 25.7317
14/03/2025 08:01:03.120 1 200   25.7557
      1 200 25.7557
      1 200 25.7557
14/03/2025 08:00:47.156 20   25.7517
      20 25.7517
      20 25.7517
14/03/2025 08:00:00.751 100   25.7496
      100 25.7496
      100 25.7496
14/03/2025 07:56:47.493 100   25.765
      100 25.765
      100 25.765
14/03/2025 07:56:29.022 200   25.7679
      200 25.7679
      200 25.7679
14/03/2025 07:55:46.793 19   25.7641
      19 25.7641
      19 25.7641
14/03/2025 07:55:43.377 400   25.7642
      400 25.7642
      400 25.7642
14/03/2025 07:55:33.467 135   25.7668
      135 25.7668
      135 25.7668
14/03/2025 07:54:57.592 100   25.763
      100 25.763
      100 25.763
14/03/2025 07:54:26.707 80   25.7638
      80 25.7638
      80 25.7638
14/03/2025 07:54:00.334 3   25.7608
      3 25.7608
      3 25.7608
14/03/2025 07:52:56.271 260   25.7626
      260 25.7626
      260 25.7626
14/03/2025 07:52:05.687 40   25.7732
      40 25.7732
      40 25.7732
14/03/2025 07:51:22.662 40   25.7768
      40 25.7768
      40 25.7768
14/03/2025 07:50:38.815 388   25.7726
      388 25.7726
      388 25.7726
14/03/2025 07:50:21.802 310   25.7723
      310 25.7723
      310 25.7723
14/03/2025 07:49:59.035 200   25.7729
      200 25.7729
      200 25.7729
14/03/2025 07:49:57.995 100   25.7727
      100 25.7727
      100 25.7727
14/03/2025 07:46:57.002 1   25.7767
      1 25.7767
      1 25.7767
14/03/2025 07:46:35.576 155   25.7764
      155 25.7764
      155 25.7764
14/03/2025 07:46:06.531 19   25.7742
      19 25.7742
      19 25.7742
14/03/2025 07:44:48.238 700   25.7649
      700 25.7649
      700 25.7649
14/03/2025 07:43:03.899 10   25.7663
      10 25.7663
      10 25.7663
14/03/2025 07:42:40.044 15   25.7657
      15 25.7657
      15 25.7657
14/03/2025 07:41:45.350 39   25.7632
      39 25.7632
      39 25.7632
14/03/2025 07:41:25.314 5   25.758
      5 25.758
      5 25.758
14/03/2025 07:40:47.972 1   25.7603
      1 25.7603
      1 25.7603
14/03/2025 07:40:42.080 24   25.7613
      24 25.7613
      24 25.7613
14/03/2025 07:40:39.672 100   25.7612
      100 25.7612
      100 25.7612
14/03/2025 07:39:18.923 40   25.7621
      40 25.7621
      40 25.7621
14/03/2025 07:39:01.712 10   25.7593
      10 25.7593
      10 25.7593
14/03/2025 07:38:09.453 795   25.7571
      745 25.7571
      795 25.7571
      50 25.7571
14/03/2025 07:33:35.333 1 200   25.7026
      1 200 25.7026
      1 200 25.7026
14/03/2025 07:33:27.869 116   25.7028
      116 25.7028
      116 25.7028
14/03/2025 07:32:46.131 500   25.7068
      500 25.7068
      500 25.7068
14/03/2025 07:32:24.448 492   25.7575
      4 25.7575
      17 25.7575
      100 25.7575
      150 25.7575
      194 25.7575
      19 25.7575
      8 25.7575
      492 25.7575
14/03/2025 07:32:24.291 1 200   25.7575
      160 25.7575
      10 25.7575
      1 000 25.7575
      1 200 25.7575
      20 25.7575
      10 25.7575
14/03/2025 07:32:24.112 1 200   25.7575
      38 25.7575
      1 200 25.7575
      24 25.7575
      4 25.7575
      625 25.7575
      389 25.7575
      50 25.7575
      50 25.7575
      20 25.7575
14/03/2025 07:32:14.040 1 200   25.7075
      25 25.7075
      38 25.7075
      100 25.7075
      10 25.7075
      300 25.7075
      275 25.7075
      200 25.7075
      200 25.7075
      9 25.7075
      23 25.7075
      1 200 25.7075
      20 25.7075
14/03/2025 07:30:32.226 1 200   25.7072
      1 200 25.7072
      136 25.7072
      50 25.7072
      194 25.7072
      194 25.7072
      116 25.7072
      100 25.7072
      19 25.7072
      391 25.7072
14/03/2025 07:30:21.341 1 200   25.7133
      8 25.7133
      978 25.7133
      10 25.7133
      99 25.7133
      100 25.7133
      1 200 25.7133
      5 25.7133
14/03/2025 07:30:16.739 1 200   25.7133
      800 25.7133
      1 200 25.7133
      77 25.7133
      195 25.7133
      40 25.7133
      78 25.7133
      10 25.7133

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM