WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1081

977

26.8719

       

Date Time Volume Order Volume Price
14/03/2025 16:40:15.235 186   26.8719
      186 26.8719
      186 26.8719
14/03/2025 16:40:05.055 50   26.8719
      50 26.8719
      50 26.8719
14/03/2025 16:39:25.288 20   26.8599
      20 26.8599
      20 26.8599
14/03/2025 16:39:06.888 100   26.8769
      100 26.8769
      100 26.8769
14/03/2025 16:38:43.800 200   26.8599
      200 26.8599
      200 26.8599
14/03/2025 16:37:36.402 4   26.8819
      4 26.8819
      4 26.8819
14/03/2025 16:37:15.516 104   26.8869
      104 26.8869
      104 26.8869
14/03/2025 16:37:07.049 370   26.8869
      370 26.8869
      370 26.8869
14/03/2025 16:36:50.570 30   26.8869
      30 26.8869
      30 26.8869
14/03/2025 16:36:50.217 36   26.8869
      36 26.8869
      36 26.8869
14/03/2025 16:36:48.864 200   26.8869
      200 26.8869
      200 26.8869
14/03/2025 16:36:22.656 190   26.9199
      190 26.9199
      190 26.9199
14/03/2025 16:35:59.780 100   26.9319
      100 26.9319
      100 26.9319
14/03/2025 16:35:55.513 38   26.9319
      38 26.9319
      38 26.9319
14/03/2025 16:35:42.632 15   26.9319
      15 26.9319
      15 26.9319
14/03/2025 16:35:37.555 20   26.9319
      20 26.9319
      20 26.9319
14/03/2025 16:34:14.732 25   26.9289
      25 26.9289
      25 26.9289
14/03/2025 16:34:14.494 148   26.9289
      148 26.9289
      148 26.9289
14/03/2025 16:34:09.038 370   26.9289
      370 26.9289
      370 26.9289
14/03/2025 16:33:02.090 300   26.9289
      300 26.9289
      300 26.9289
14/03/2025 16:32:48.475 39   26.9219
      39 26.9219
      39 26.9219
14/03/2025 16:32:28.990 100   26.9189
      100 26.9189
      100 26.9189
14/03/2025 16:32:23.028 1 900   26.9149
      1 900 26.9149
      1 900 26.9149
14/03/2025 16:30:54.713 1 870   26.9319
      1 770 26.9319
      100 26.9319
      1 870 26.9319
14/03/2025 16:30:26.884 40   26.9099
      40 26.9099
      40 26.9099
14/03/2025 16:29:25.581 10   26.8699
      10 26.8699
      10 26.8699
14/03/2025 16:28:28.099 20   26.8539
      20 26.8539
      20 26.8539
14/03/2025 16:28:03.677 370   26.8519
      370 26.8519
      370 26.8519
14/03/2025 16:27:49.885 100   26.8519
      100 26.8519
      100 26.8519
14/03/2025 16:27:31.396 30   26.8519
      30 26.8519
      30 26.8519
14/03/2025 16:26:50.182 20   26.8519
      20 26.8519
      20 26.8519
14/03/2025 16:26:41.993 200   26.8519
      200 26.8519
      200 26.8519
14/03/2025 16:26:02.483 559   26.8519
      559 26.8519
      559 26.8519
14/03/2025 16:26:01.484 200   26.8519
      200 26.8519
      200 26.8519
14/03/2025 16:25:36.359 100   26.8419
      100 26.8419
      100 26.8419
14/03/2025 16:25:22.039 3   26.8419
      3 26.8419
      3 26.8419
14/03/2025 16:24:12.906 100   26.8289
      100 26.8289
      100 26.8289
14/03/2025 16:24:08.599 750   26.8289
      750 26.8289
      750 26.8289
14/03/2025 16:23:50.401 60   26.8169
      60 26.8169
      60 26.8169
14/03/2025 16:23:45.986 50   26.8169
      50 26.8169
      50 26.8169
14/03/2025 16:22:50.443 40   26.8139
      40 26.8139
      40 26.8139
14/03/2025 16:22:39.293 10   26.8169
      10 26.8169
      10 26.8169
14/03/2025 16:22:10.173 250   26.82
      250 26.82
      250 26.82
14/03/2025 16:22:04.493 5   26.8169
      5 26.8169
      5 26.8169
14/03/2025 16:21:16.087 80   26.8169
      80 26.8169
      80 26.8169
14/03/2025 16:21:13.957 111   26.8169
      111 26.8169
      111 26.8169
14/03/2025 16:20:48.108 26   26.8179
      26 26.8179
      26 26.8179
14/03/2025 16:20:34.600 75   26.8289
      75 26.8289
      75 26.8289
14/03/2025 16:20:06.443 375   26.8199
      375 26.8199
      375 26.8199
14/03/2025 16:18:25.672 37   26.7939
      37 26.7939
      37 26.7939
14/03/2025 16:18:21.774 70   26.7939
      70 26.7939
      70 26.7939
14/03/2025 16:18:21.181 1 000   26.7939
      1 000 26.7939
      1 000 26.7939
14/03/2025 16:18:19.382 150   26.7939
      150 26.7939
      150 26.7939
14/03/2025 16:18:01.633 2 126   26.8019
      2 126 26.8019
      2 126 26.8019
14/03/2025 16:17:24.590 300   26.8039
      300 26.8039
      300 26.8039
14/03/2025 16:16:58.662 37   26.7999
      37 26.7999
      37 26.7999
14/03/2025 16:16:42.962 753   26.7999
      753 26.7999
      753 26.7999
14/03/2025 16:16:12.769 200   26.7999
      200 26.7999
      200 26.7999
14/03/2025 16:16:10.403 950   26.7999
      950 26.7999
      950 26.7999
14/03/2025 16:14:53.718 75   26.7769
      75 26.7769
      75 26.7769
14/03/2025 16:13:32.712 85   26.7599
      85 26.7599
      85 26.7599
14/03/2025 16:12:40.380 40   26.7489
      40 26.7489
      40 26.7489
14/03/2025 16:12:34.125 4   26.7439
      4 26.7439
      4 26.7439
14/03/2025 16:11:52.340 4   26.7339
      4 26.7339
      4 26.7339
14/03/2025 16:11:45.522 100   26.7339
      100 26.7339
      100 26.7339
14/03/2025 16:11:32.974 88   26.7339
      88 26.7339
      88 26.7339
14/03/2025 16:11:23.512 561   26.7339
      561 26.7339
      561 26.7339
14/03/2025 16:11:19.242 317   26.7339
      317 26.7339
      317 26.7339
14/03/2025 16:10:36.717 8   26.6999
      8 26.6999
      8 26.6999
14/03/2025 16:10:15.690 374   26.6999
      374 26.6999
      374 26.6999
14/03/2025 16:10:07.375 3   26.6999
      3 26.6999
      3 26.6999
14/03/2025 16:09:35.765 100   26.7199
      100 26.7199
      100 26.7199
14/03/2025 16:09:06.072 187   26.7249
      187 26.7249
      187 26.7249
14/03/2025 16:08:44.280 222   26.6969
      222 26.6969
      222 26.6969
14/03/2025 16:08:37.140 100   26.6969
      100 26.6969
      100 26.6969
14/03/2025 16:08:33.509 50   26.6969
      50 26.6969
      50 26.6969
14/03/2025 16:07:45.920 80   26.7039
      80 26.7039
      80 26.7039
14/03/2025 16:07:37.205 300   26.6849
      300 26.6849
      300 26.6849
14/03/2025 16:07:08.925 75   26.6889
      75 26.6889
      75 26.6889
14/03/2025 16:06:51.506 180   26.6999
      180 26.6999
      180 26.6999
14/03/2025 16:06:50.547 112   26.6999
      112 26.6999
      112 26.6999
14/03/2025 16:06:42.614 58   26.6999
      58 26.6999
      58 26.6999
14/03/2025 16:05:55.522 360   26.7019
      360 26.7019
      360 26.7019
14/03/2025 16:05:53.796 100   26.7019
      100 26.7019
      100 26.7019
14/03/2025 16:04:13.256 75   26.6939
      75 26.6939
      75 26.6939
14/03/2025 16:03:51.576 60   26.6939
      60 26.6939
      60 26.6939
14/03/2025 16:02:18.202 93   26.6569
      93 26.6569
      93 26.6569
14/03/2025 16:01:10.358 40   26.6569
      40 26.6569
      40 26.6569
14/03/2025 16:00:59.112 375   26.6549
      375 26.6549
      375 26.6549
14/03/2025 15:59:34.555 187   26.6069
      187 26.6069
      187 26.6069
14/03/2025 15:58:18.577 200   26.6289
      200 26.6289
      200 26.6289
14/03/2025 15:58:16.650 20   26.6289
      20 26.6289
      20 26.6289
14/03/2025 15:57:54.463 75   26.6289
      75 26.6289
      75 26.6289
14/03/2025 15:57:22.110 600   26.6199
      600 26.6199
      600 26.6199
14/03/2025 15:57:03.185 38   26.6199
      38 26.6199
      38 26.6199
14/03/2025 15:57:00.148 200   26.6199
      200 26.6199
      200 26.6199
14/03/2025 15:56:34.371 4   26.6039
      4 26.6039
      4 26.6039
14/03/2025 15:56:28.102 28   26.6039
      28 26.6039
      28 26.6039
14/03/2025 15:56:17.005 80   26.6269
      80 26.6269
      80 26.6269
14/03/2025 15:56:10.016 200   26.6269
      200 26.6269
      200 26.6269
14/03/2025 15:53:51.319 75   26.6389
      75 26.6389
      75 26.6389
14/03/2025 15:53:38.834 50   26.6389
      50 26.6389
      50 26.6389
14/03/2025 15:53:02.819 100   26.6689
      100 26.6689
      100 26.6689
14/03/2025 15:52:36.308 187   26.6499
      187 26.6499
      187 26.6499
14/03/2025 15:52:30.881 400   26.6499
      400 26.6499
      400 26.6499
14/03/2025 15:52:11.519 100   26.6499
      100 26.6499
      100 26.6499
14/03/2025 15:52:08.090 30   26.6499
      30 26.6499
      30 26.6499
14/03/2025 15:51:40.080 20   26.6369
      20 26.6369
      20 26.6369
14/03/2025 15:51:14.812 20   26.6399
      20 26.6399
      20 26.6399
14/03/2025 15:50:31.743 45   26.6069
      45 26.6069
      45 26.6069
14/03/2025 15:50:17.986 75   26.6069
      75 26.6069
      75 26.6069
14/03/2025 15:49:40.467 150   26.6319
      150 26.6319
      150 26.6319
14/03/2025 15:49:18.848 15   26.6319
      15 26.6319
      15 26.6319
14/03/2025 15:48:17.558 10   26.6419
      10 26.6419
      10 26.6419
14/03/2025 15:46:54.599 20   26.6319
      20 26.6319
      20 26.6319
14/03/2025 15:46:48.842 3   26.6249
      3 26.6249
      3 26.6249
14/03/2025 15:46:30.177 26   26.6299
      26 26.6299
      26 26.6299
14/03/2025 15:46:01.840 7   26.6099
      7 26.6099
      7 26.6099
14/03/2025 15:44:25.799 400   26.5749
      400 26.5749
      400 26.5749
14/03/2025 15:44:19.555 38   26.5799
      38 26.5799
      38 26.5799
14/03/2025 15:43:50.951 200   26.5749
      200 26.5749
      200 26.5749
14/03/2025 15:43:33.705 188   26.5799
      188 26.5799
      188 26.5799
14/03/2025 15:42:58.497 18   26.5849
      18 26.5849
      18 26.5849
14/03/2025 15:42:53.163 150   26.5849
      150 26.5849
      150 26.5849
14/03/2025 15:42:44.298 112   26.5739
      112 26.5739
      112 26.5739
14/03/2025 15:42:40.347 1 350   26.5739
      1 350 26.5739
      1 350 26.5739
14/03/2025 15:42:27.328 2 400   26.5739
      2 400 26.5739
      2 400 26.5739
14/03/2025 15:42:13.854 400   26.5819
      400 26.5819
      400 26.5819
14/03/2025 15:42:08.333 18   26.5819
      18 26.5819
      18 26.5819
14/03/2025 15:41:27.833 100   26.6349
      100 26.6349
      100 26.6349
14/03/2025 15:41:21.540 150   26.6299
      150 26.6299
      150 26.6299
14/03/2025 15:41:12.750 1 126   26.6149
      1 126 26.6149
      1 126 26.6149
14/03/2025 15:40:44.764 2 784   26.6449
      2 784 26.6449
      34 26.6449
      2 750 26.6449
14/03/2025 15:40:39.634 2 400   26.6199
      2 400 26.6199
      2 400 26.6199
14/03/2025 15:40:29.214 2 400   26.6199
      2 400 26.6199
      2 400 26.6199
14/03/2025 15:40:17.550 100   26.64
      100 26.64
      100 26.64
14/03/2025 15:39:36.573 100   26.6419
      100 26.6419
      100 26.6419
14/03/2025 15:38:42.457 4   26.5899
      4 26.5899
      4 26.5899
14/03/2025 15:38:31.724 20   26.5649
      20 26.5649
      20 26.5649
14/03/2025 15:38:20.632 100   26.5749
      100 26.5749
      100 26.5749
14/03/2025 15:38:19.605 60   26.5201
      60 26.5201
      60 26.5201
14/03/2025 15:38:04.171 15   26.5569
      15 26.5569
      15 26.5569
14/03/2025 15:37:43.063 1 900   26.60
      1 900 26.60
      1 900 26.60
14/03/2025 15:36:55.890 100   26.6149
      100 26.6149
      100 26.6149
14/03/2025 15:35:56.536 46   26.6499
      46 26.6499
      46 26.6499
14/03/2025 15:34:25.923 100   26.7069
      100 26.7069
      100 26.7069
14/03/2025 15:34:25.415 75   26.7039
      75 26.7039
      75 26.7039
14/03/2025 15:34:08.838 380   26.6949
      380 26.6949
      380 26.6949
14/03/2025 15:32:57.222 185   26.6449
      185 26.6449
      185 26.6449
14/03/2025 15:32:46.607 40   26.6399
      40 26.6399
      40 26.6399
14/03/2025 15:32:20.898 200   26.6499
      200 26.6499
      200 26.6499
14/03/2025 15:31:50.266 200   26.7199
      200 26.7199
      200 26.7199
14/03/2025 15:30:22.439 17   26.7039
      17 26.7039
      17 26.7039
14/03/2025 15:29:59.230 12   26.6799
      12 26.6799
      12 26.6799
14/03/2025 15:29:44.201 19   26.6799
      19 26.6799
      19 26.6799
14/03/2025 15:29:41.417 150   26.6799
      150 26.6799
      150 26.6799
14/03/2025 15:29:04.240 20   26.6849
      20 26.6849
      20 26.6849
14/03/2025 15:28:12.934 1 500   26.6649
      1 500 26.6649
      1 500 26.6649
14/03/2025 15:27:23.217 60   26.6299
      60 26.6299
      60 26.6299
14/03/2025 15:26:48.004 40   26.5949
      40 26.5949
      40 26.5949
14/03/2025 15:26:42.104 60   26.5899
      60 26.5899
      60 26.5899
14/03/2025 15:25:13.414 56   26.4959
      56 26.4959
      56 26.4959
14/03/2025 15:24:55.130 4   26.4989
      4 26.4989
      4 26.4989
14/03/2025 15:24:40.602 1 050   26.50
      400 26.50
      400 26.50
      200 26.50
      50 26.50
      1 050 26.50
14/03/2025 15:24:37.509 700   26.51
      700 26.51
      700 26.51
14/03/2025 15:24:35.459 10   26.5159
      10 26.5159
      10 26.5159
14/03/2025 15:24:33.603 370   26.5189
      370 26.5189
      370 26.5189
14/03/2025 15:24:19.410 100   26.55
      100 26.55
      100 26.55
14/03/2025 15:24:10.908 50   26.60
      50 26.60
      50 26.60
14/03/2025 15:23:34.141 75   26.6199
      75 26.6199
      75 26.6199
14/03/2025 15:23:31.222 90   26.6199
      90 26.6199
      90 26.6199
14/03/2025 15:23:22.180 4   26.6399
      4 26.6399
      4 26.6399
14/03/2025 15:23:10.346 1 860   26.6349
      1 860 26.6349
      1 860 26.6349
14/03/2025 15:22:48.764 185   26.6039
      185 26.6039
      185 26.6039
14/03/2025 15:22:25.873 100   26.6031
      100 26.6031
      100 26.6031
14/03/2025 15:22:11.787 37   26.6719
      37 26.6719
      37 26.6719
14/03/2025 15:21:53.054 200   26.6819
      200 26.6819
      200 26.6819
14/03/2025 15:21:46.387 150   26.70
      150 26.70
      150 26.70
14/03/2025 15:20:34.304 37   26.7869
      37 26.7869
      37 26.7869
14/03/2025 15:20:31.587 1 000   26.79
      1 000 26.79
      1 000 26.79
14/03/2025 15:20:26.140 100   26.7939
      100 26.7939
      100 26.7939
14/03/2025 15:20:13.172 150   26.845
      150 26.845
      150 26.845
14/03/2025 15:19:01.394 150   26.85
      150 26.85
      150 26.85
14/03/2025 15:18:44.558 93   26.8739
      93 26.8739
      93 26.8739
14/03/2025 15:18:38.854 37   26.8739
      37 26.8739
      37 26.8739
14/03/2025 15:18:14.675 1   26.8789
      1 26.8789
      1 26.8789
14/03/2025 15:17:37.397 45   26.8739
      45 26.8739
      45 26.8739
14/03/2025 15:16:52.906 400   26.8719
      400 26.8719
      400 26.8719
14/03/2025 15:16:43.639 372   26.8719
      372 26.8719
      372 26.8719
14/03/2025 15:16:17.001 300   26.8719
      300 26.8719
      300 26.8719
14/03/2025 15:15:15.457 372   26.8719
      372 26.8719
      372 26.8719
14/03/2025 15:14:35.299 300   26.8639
      300 26.8639
      300 26.8639
14/03/2025 15:13:22.808 100   26.8649
      100 26.8649
      100 26.8649
14/03/2025 15:12:22.039 130   26.88
      130 26.88
      130 26.88
14/03/2025 15:12:16.787 320   26.8839
      200 26.8839
      50 26.8839
      320 26.8839
      70 26.8839
14/03/2025 15:08:01.349 2 000   26.8889
      2 000 26.8889
      2 000 26.8889
14/03/2025 15:07:53.506 300   26.8969
      300 26.8969
      300 26.8969
14/03/2025 15:07:49.771 33   26.90
      33 26.90
      33 26.90
14/03/2025 15:07:03.886 185   26.9519
      185 26.9519
      185 26.9519
14/03/2025 15:06:06.830 40   26.9031
      40 26.9031
      40 26.9031
14/03/2025 15:05:52.287 55   26.9369
      55 26.9369
      55 26.9369
14/03/2025 15:05:28.902 20   26.9219
      20 26.9219
      20 26.9219
14/03/2025 15:05:01.852 90   26.9439
      90 26.9439
      90 26.9439
14/03/2025 15:04:58.105 1 856   26.9489
      1 856 26.9489
      1 856 26.9489
14/03/2025 15:04:36.481 10   26.9469
      10 26.9469
      10 26.9469
14/03/2025 15:04:16.543 75   26.9469
      75 26.9469
      75 26.9469
14/03/2025 15:04:02.419 22   26.9469
      22 26.9469
      22 26.9469
14/03/2025 15:03:57.828 111   26.9419
      111 26.9419
      111 26.9419
14/03/2025 15:03:44.228 15   26.9389
      15 26.9389
      15 26.9389
14/03/2025 15:03:16.756 200   26.9249
      200 26.9249
      200 26.9249
14/03/2025 15:03:02.194 70   26.9249
      70 26.9249
      70 26.9249
14/03/2025 15:02:17.841 1 858   26.9119
      1 858 26.9119
      1 858 26.9119
14/03/2025 15:02:15.618 371   26.9119
      371 26.9119
      371 26.9119
14/03/2025 15:01:23.591 200   26.9019
      200 26.9019
      200 26.9019
14/03/2025 15:01:21.695 80   26.9019
      80 26.9019
      80 26.9019
14/03/2025 15:00:14.193 150   26.9449
      150 26.9449
      150 26.9449
14/03/2025 15:00:12.734 50   26.9449
      50 26.9449
      50 26.9449
14/03/2025 14:59:35.749 373   26.9519
      373 26.9519
      373 26.9519
14/03/2025 14:59:15.947 400   26.9649
      400 26.9649
      400 26.9649
14/03/2025 14:58:49.631 35   26.9599
      35 26.9599
      35 26.9599
14/03/2025 14:58:33.383 74   26.9649
      74 26.9649
      74 26.9649
14/03/2025 14:57:22.756 180   26.9719
      180 26.9719
      180 26.9719
14/03/2025 14:57:19.898 22   26.9619
      22 26.9619
      22 26.9619
14/03/2025 14:57:04.606 110   26.9669
      110 26.9669
      110 26.9669
14/03/2025 14:57:04.200 92   26.9639
      92 26.9639
      92 26.9639
14/03/2025 14:56:56.988 40   26.9669
      40 26.9669
      40 26.9669
14/03/2025 14:56:36.020 150   26.9669
      150 26.9669
      150 26.9669
14/03/2025 14:56:29.448 80   26.9669
      80 26.9669
      80 26.9669
14/03/2025 14:56:27.621 200   26.9669
      200 26.9669
      200 26.9669
14/03/2025 14:55:56.892 10   26.9669
      10 26.9669
      10 26.9669
14/03/2025 14:55:55.366 85   26.9669
      85 26.9669
      85 26.9669
14/03/2025 14:55:37.416 296   26.9669
      296 26.9669
      296 26.9669
14/03/2025 14:55:34.380 100   26.9669
      100 26.9669
      100 26.9669
14/03/2025 14:54:51.734 300   26.9589
      300 26.9589
      300 26.9589
14/03/2025 14:54:20.122 111   26.9569
      111 26.9569
      111 26.9569
14/03/2025 14:52:55.398 150   26.9319
      150 26.9319
      150 26.9319
14/03/2025 14:52:48.371 10   26.9319
      10 26.9319
      10 26.9319
14/03/2025 14:52:03.792 560   26.9319
      560 26.9319
      560 26.9319
14/03/2025 14:52:03.038 40   26.9319
      40 26.9319
      40 26.9319
14/03/2025 14:51:36.821 742   26.9499
      742 26.9499
      742 26.9499
14/03/2025 14:50:19.121 373   26.9449
      373 26.9449
      373 26.9449
14/03/2025 14:49:57.345 185   26.9489
      185 26.9489
      185 26.9489
14/03/2025 14:48:29.808 11   26.8849
      11 26.8849
      11 26.8849
14/03/2025 14:48:28.260 1 250   26.90
      1 250 26.90
      1 250 26.90
14/03/2025 14:48:24.222 35   26.9169
      35 26.9169
      35 26.9169
14/03/2025 14:47:59.369 10   26.9049
      10 26.9049
      10 26.9049
14/03/2025 14:47:51.563 10   26.8899
      10 26.8899
      10 26.8899
14/03/2025 14:47:16.722 200   26.8689
      200 26.8689
      200 26.8689
14/03/2025 14:46:13.279 450   26.8699
      450 26.8699
      450 26.8699
14/03/2025 14:46:07.803 250   26.8699
      250 26.8699
      250 26.8699
14/03/2025 14:44:55.354 200   26.8139
      200 26.8139
      200 26.8139
14/03/2025 14:44:49.692 500   26.8169
      500 26.8169
      500 26.8169
14/03/2025 14:44:46.333 120   26.8169
      120 26.8169
      120 26.8169
14/03/2025 14:44:31.233 67   26.8169
      67 26.8169
      67 26.8169
14/03/2025 14:44:03.360 8   26.8169
      8 26.8169
      8 26.8169
14/03/2025 14:43:36.914 276   26.8189
      276 26.8189
      276 26.8189
14/03/2025 14:43:36.438 2 400   26.8189
      2 400 26.8189
      2 400 26.8189
14/03/2025 14:43:36.180 2 400   26.8189
      2 400 26.8189
      2 400 26.8189
14/03/2025 14:43:30.791 2 400   26.7989
      2 400 26.7989
      2 400 26.7989
14/03/2025 14:43:17.485 20   26.7969
      20 26.7969
      20 26.7969
14/03/2025 14:43:06.394 185   26.7969
      185 26.7969
      185 26.7969
14/03/2025 14:42:57.733 4   26.7969
      4 26.7969
      4 26.7969
14/03/2025 14:42:47.720 40   26.7969
      40 26.7969
      40 26.7969
14/03/2025 14:40:47.874 115   26.7839
      115 26.7839
      115 26.7839
14/03/2025 14:40:46.749 200   26.7839
      200 26.7839
      200 26.7839
14/03/2025 14:39:58.791 1 000   26.7669
      1 000 26.7669
      1 000 26.7669
14/03/2025 14:38:49.225 150   26.7729
      150 26.7729
      150 26.7729
14/03/2025 14:38:45.645 80   26.7809
      80 26.7809
      80 26.7809
14/03/2025 14:38:12.214 69   26.7869
      69 26.7869
      69 26.7869
14/03/2025 14:38:12.049 40   26.7869
      40 26.7869
      40 26.7869
14/03/2025 14:37:52.339 75   26.7869
      75 26.7869
      75 26.7869
14/03/2025 14:37:42.400 500   26.7819
      500 26.7819
      500 26.7819
14/03/2025 14:37:42.075 100   26.7819
      100 26.7819
      100 26.7819
14/03/2025 14:37:39.439 37   26.7819
      37 26.7819
      37 26.7819
14/03/2025 14:36:57.097 180   26.7619
      180 26.7619
      180 26.7619
14/03/2025 14:36:10.595 50   26.7869
      50 26.7869
      50 26.7869
14/03/2025 14:35:43.259 37   26.7759
      37 26.7759
      37 26.7759
14/03/2025 14:35:20.736 25   26.7699
      25 26.7699
      25 26.7699
14/03/2025 14:34:08.861 100   26.7569
      100 26.7569
      100 26.7569
14/03/2025 14:33:39.949 200   26.7699
      200 26.7699
      200 26.7699
14/03/2025 14:33:21.448 8   26.7569
      8 26.7569
      8 26.7569
14/03/2025 14:33:14.262 280   26.7669
      280 26.7669
      280 26.7669
14/03/2025 14:32:55.781 149   26.7569
      149 26.7569
      149 26.7569
14/03/2025 14:32:21.793 280   26.7519
      280 26.7519
      280 26.7519
14/03/2025 14:31:58.407 75   26.76
      75 26.76
      75 26.76
14/03/2025 14:31:53.137 400   26.7739
      400 26.7739
      400 26.7739
14/03/2025 14:31:28.378 112   26.7839
      112 26.7839
      112 26.7839
14/03/2025 14:31:16.826 23   26.7839
      23 26.7839
      23 26.7839
14/03/2025 14:30:12.270 180   26.7989
      180 26.7989
      180 26.7989
14/03/2025 14:29:45.686 50   26.7939
      50 26.7939
      50 26.7939
14/03/2025 14:29:42.679 200   26.7939
      200 26.7939
      200 26.7939
14/03/2025 14:29:14.186 75   26.7869
      75 26.7869
      75 26.7869
14/03/2025 14:27:21.107 100   26.7719
      100 26.7719
      100 26.7719
14/03/2025 14:27:11.561 40   26.7719
      40 26.7719
      40 26.7719
14/03/2025 14:24:58.968 37   26.7619
      37 26.7619
      37 26.7619
14/03/2025 14:24:55.814 10   26.7619
      10 26.7619
      10 26.7619
14/03/2025 14:24:53.673 90   26.7619
      90 26.7619
      90 26.7619
14/03/2025 14:24:49.283 150   26.7619
      150 26.7619
      150 26.7619
14/03/2025 14:24:28.937 30   26.7639
      30 26.7639
      30 26.7639
14/03/2025 14:24:20.179 440   26.7639
      440 26.7639
      440 26.7639
14/03/2025 14:24:17.341 37   26.7639
      37 26.7639
      37 26.7639
14/03/2025 14:23:51.907 337   26.7639
      337 26.7639
      337 26.7639
14/03/2025 14:23:17.546 175   26.7769
      175 26.7769
      175 26.7769
14/03/2025 14:22:24.100 20   26.7689
      20 26.7689
      20 26.7689
14/03/2025 14:21:58.988 150   26.7669
      150 26.7669
      150 26.7669
14/03/2025 14:21:06.612 90   26.7519
      90 26.7519
      90 26.7519
14/03/2025 14:20:39.455 100   26.7489
      100 26.7489
      100 26.7489
14/03/2025 14:20:02.988 20   26.7419
      20 26.7419
      20 26.7419
14/03/2025 14:19:44.851 3   26.7389
      3 26.7389
      3 26.7389
14/03/2025 14:19:33.527 75   26.7389
      75 26.7389
      75 26.7389
14/03/2025 14:19:17.772 100   26.7369
      100 26.7369
      100 26.7369
14/03/2025 14:19:01.637 75   26.7419
      75 26.7419
      75 26.7419
14/03/2025 14:18:27.026 200   26.7469
      200 26.7469
      200 26.7469
14/03/2025 14:18:18.546 38   26.7439
      38 26.7439
      38 26.7439
14/03/2025 14:18:13.018 93   26.7369
      93 26.7369
      93 26.7369
14/03/2025 14:16:33.572 50   26.7439
      50 26.7439
      50 26.7439
14/03/2025 14:16:10.893 400   26.7469
      400 26.7469
      400 26.7469
14/03/2025 14:16:10.300 25   26.7469
      25 26.7469
      25 26.7469
14/03/2025 14:15:50.974 560   26.7519
      560 26.7519
      560 26.7519
14/03/2025 14:15:06.677 2   26.7519
      2 26.7519
      2 26.7519
14/03/2025 14:13:43.219 112   26.7319
      112 26.7319
      112 26.7319
14/03/2025 14:13:33.862 93   26.7319
      93 26.7319
      93 26.7319
14/03/2025 14:13:24.519 100   26.7219
      100 26.7219
      100 26.7219
14/03/2025 14:13:18.750 1 150   26.7219
      1 150 26.7219
      1 150 26.7219
14/03/2025 14:13:08.336 75   26.7449
      75 26.7449
      75 26.7449
14/03/2025 14:12:04.997 4 575   26.7249
      4 500 26.7249
      4 575 26.7249
      75 26.7249
14/03/2025 14:11:53.754 2 400   26.7249
      2 400 26.7249
      2 400 26.7249
14/03/2025 14:11:51.030 2 400   26.7249
      2 400 26.7249
      2 400 26.7249
14/03/2025 14:11:40.950 18   26.7249
      18 26.7249
      18 26.7249
14/03/2025 14:11:23.728 200   26.72
      200 26.72
      200 26.72
14/03/2025 14:10:04.682 400   26.7349
      400 26.7349
      400 26.7349

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM