VanEckVec.ETFs-R.Ea.Str.Mtls

19

17

6.913

Date Time Volume Order Volume Price
02/04/2025 21:23:50.816 20   6.913
      20 6.913
      20 6.913
02/04/2025 18:40:52.587 430   7.018
      430 7.018
      430 7.018
02/04/2025 16:09:18.620 98   6.991
      98 6.991
      98 6.991
02/04/2025 15:59:51.592 80   6.977
      80 6.977
      80 6.977
02/04/2025 15:57:43.539 115   6.976
      115 6.976
      115 6.976
02/04/2025 15:31:08.740 300   6.98
      300 6.98
      300 6.98
02/04/2025 15:18:38.724 680   6.997
      500 6.997
      180 6.997
      680 6.997
02/04/2025 15:18:38.589 750   7.00
      100 7.00
      500 7.00
      750 7.00
      150 7.00
02/04/2025 14:54:03.071 36   7.002
      36 7.002
      36 7.002
02/04/2025 14:45:07.383 142   7.011
      142 7.011
      142 7.011
02/04/2025 14:42:17.538 400   7.006
      400 7.006
      400 7.006
02/04/2025 14:40:55.669 1 000   7.001
      1 000 7.001
      1 000 7.001
02/04/2025 14:33:13.722 6   7.003
      6 7.003
      6 7.003
02/04/2025 13:59:56.509 200   7.039
      200 7.039
      200 7.039
02/04/2025 13:26:41.220 200   7.005
      200 7.005
      200 7.005
02/04/2025 12:44:00.854 960   7.04
      960 7.04
      960 7.04
02/04/2025 07:36:53.697 40   7.081
      40 7.081
      40 7.081
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM