VanEckVec.ETFs-R.Ea.Str.Mtls

7

8

8.351

Date Time Volume Order Volume Price
21/11/2024 16:02:16.871 10   8.351
      10 8.351
      10 8.351
21/11/2024 15:36:29.121 1   8.29
      1 8.29
      1 8.29
21/11/2024 12:54:02.534 120   8.38
      120 8.38
      120 8.38
21/11/2024 11:30:39.028 250   8.345
      250 8.345
      250 8.345
21/11/2024 11:00:23.463 155   8.321
      155 8.321
      155 8.321
21/11/2024 10:42:03.936 200   8.302
      200 8.302
      200 8.302
21/11/2024 10:41:53.567 200   8.304
      200 8.304
      200 8.304
21/11/2024 09:42:47.124 308   8.373
      308 8.373
      308 8.373
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM