iShs IV-iS.MSCI USA Mo.Fac.ESG USD

6

7

5.513

Date Time Volume Order Volume Price
02/04/2025 11:07:12.034 3   5.513
      3 5.513
      3 5.513
02/04/2025 11:07:01.266 362   5.536
      362 5.536
      362 5.536
02/04/2025 09:13:32.449 1   5.544
      1 5.544
      1 5.544
02/04/2025 09:04:49.986 1   5.551
      1 5.551
      1 5.551
02/04/2025 09:04:49.281 9   5.551
      9 5.551
      9 5.551
02/04/2025 08:01:42.149 3   5.479
      3 5.479
      3 5.479
02/04/2025 08:01:31.445 46   5.535
      46 5.535
      46 5.535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM