Glbl X-S&P500 COVERED CALL ETF

24

23

15.148

Date Time Volume Order Volume Price
22/11/2024 20:25:12.522 80   15.148
      80 15.148
      80 15.148
22/11/2024 18:37:48.336 1 000   15.13
      1 000 15.13
      1 000 15.13
22/11/2024 16:43:20.050 150   15.12
      150 15.12
      150 15.12
22/11/2024 16:38:36.362 10   15.11
      10 15.11
      10 15.11
22/11/2024 16:24:34.707 168   15.052
      168 15.052
      168 15.052
22/11/2024 16:04:02.084 250   15.13
      250 15.13
      250 15.13
22/11/2024 16:03:07.376 1   15.078
      1 15.078
      1 15.078
22/11/2024 15:59:07.479 320   15.144
      320 15.144
      320 15.144
22/11/2024 15:33:53.311 200   15.162
      200 15.162
      200 15.162
22/11/2024 15:01:50.049 200   15.072
      200 15.072
      200 15.072
22/11/2024 13:39:28.090 165   15.108
      165 15.108
      165 15.108
22/11/2024 13:38:41.375 250   15.108
      250 15.108
      250 15.108
22/11/2024 13:35:32.600 700   15.096
      700 15.096
      700 15.096
22/11/2024 13:04:27.961 200   15.09
      200 15.09
      200 15.09
22/11/2024 13:03:34.270 700   15.09
      700 15.09
      700 15.09
22/11/2024 12:49:36.214 135   15.088
      135 15.088
      135 15.088
22/11/2024 12:20:37.336 6   15.072
      6 15.072
      6 15.072
22/11/2024 10:13:05.001 20   15.14
      20 15.14
      20 15.14
22/11/2024 10:03:10.541 5   15.012
      5 15.012
      5 15.012
22/11/2024 09:53:13.720 330   15.042
      330 15.042
      330 15.042
22/11/2024 09:34:04.960 286   15.02
      286 15.02
      286 15.02
22/11/2024 09:07:01.448 150   15.016
      150 15.016
      150 15.016
22/11/2024 08:36:36.014 1 000   15.01
      1 000 15.01
      1 000 15.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM