iShs V-iBds Dec 2028 Term EO C

10

10

5.1183

Date Time Volume Order Volume Price
16/07/2024 16:00:50.703 175   5.1183
      175 5.1183
      175 5.1183
16/07/2024 15:49:39.227 11 200   5.1239
      11 200 5.1239
      11 200 5.1239
16/07/2024 13:32:30.799 862   5.1277
      862 5.1277
      862 5.1277
16/07/2024 13:12:34.948 5 000   5.131
      5 000 5.131
      5 000 5.131
16/07/2024 13:12:23.446 167 200   5.131
      167 200 5.131
      167 200 5.131
16/07/2024 13:11:41.267 3 800   5.1489
      1 600 5.1489
      2 200 5.1489
      3 800 5.1489
16/07/2024 12:14:51.718 400   5.1277
      400 5.1277
      400 5.1277
16/07/2024 10:52:06.162 286   5.1265
      286 5.1265
      286 5.1265
16/07/2024 10:08:15.324 1 950   5.1241
      1 950 5.1241
      1 950 5.1241
16/07/2024 09:30:26.728 1   5.1159
      1 5.1159
      1 5.1159
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM