iShs V-iBds Dec 2028 Term EO C
- Information
- Last
- Buy
- Sell
10
10
5.1183
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 16:00:50.703 | 175 | 5.1183 | |
175 | 5.1183 | |||
175 | 5.1183 | |||
16/07/2024 | 15:49:39.227 | 11 200 | 5.1239 | |
11 200 | 5.1239 | |||
11 200 | 5.1239 | |||
16/07/2024 | 13:32:30.799 | 862 | 5.1277 | |
862 | 5.1277 | |||
862 | 5.1277 | |||
16/07/2024 | 13:12:34.948 | 5 000 | 5.131 | |
5 000 | 5.131 | |||
5 000 | 5.131 | |||
16/07/2024 | 13:12:23.446 | 167 200 | 5.131 | |
167 200 | 5.131 | |||
167 200 | 5.131 | |||
16/07/2024 | 13:11:41.267 | 3 800 | 5.1489 | |
1 600 | 5.1489 | |||
2 200 | 5.1489 | |||
3 800 | 5.1489 | |||
16/07/2024 | 12:14:51.718 | 400 | 5.1277 | |
400 | 5.1277 | |||
400 | 5.1277 | |||
16/07/2024 | 10:52:06.162 | 286 | 5.1265 | |
286 | 5.1265 | |||
286 | 5.1265 | |||
16/07/2024 | 10:08:15.324 | 1 950 | 5.1241 | |
1 950 | 5.1241 | |||
1 950 | 5.1241 | |||
16/07/2024 | 09:30:26.728 | 1 | 5.1159 | |
1 | 5.1159 | |||
1 | 5.1159 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 17:46:16
Last Update:
16/07/2024 @ 17:46:16