iShs V-iBds Dec 2028 Term EO C

13

14

5.2227

Date Time Volume Order Volume Price
22/11/2024 17:00:37.075 1 000   5.2227
      1 000 5.2227
      1 000 5.2227
22/11/2024 16:06:17.663 214   5.2248
      214 5.2248
      214 5.2248
22/11/2024 14:35:57.836 1 000   5.2211
      1 000 5.2211
      1 000 5.2211
22/11/2024 12:30:51.584 383   5.2261
      383 5.2261
      383 5.2261
22/11/2024 10:59:43.014 431   5.2261
      431 5.2261
      431 5.2261
22/11/2024 10:46:23.534 1 928   5.2195
      1 928 5.2195
      1 928 5.2195
22/11/2024 09:59:35.400 7 662   5.2277
      7 662 5.2277
      7 662 5.2277
22/11/2024 09:50:10.614 11 200   5.22
      11 200 5.22
      11 200 5.22
22/11/2024 09:50:06.927 16 400   5.22
      16 400 5.22
      16 400 5.22
22/11/2024 09:49:51.025 11 200   5.22
      11 200 5.22
      11 200 5.22
22/11/2024 09:41:22.074 11 200   5.22
      11 200 5.22
      11 200 5.22
22/11/2024 08:06:30.252 47   5.2199
      47 5.2199
      47 5.2199
22/11/2024 08:06:07.093 200   5.191
      200 5.191
      200 5.191
22/11/2024 08:00:37.775 1   5.191
      1 5.191
      1 5.191
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM