iShs V-iBds Dec 2028 Term EO C

17

17

5.192

Date Time Volume Order Volume Price
02/04/2025 16:56:03.467 9 635   5.192
      9 635 5.192
      9 635 5.192
02/04/2025 16:44:55.411 4 800   5.1953
      4 800 5.1953
      4 800 5.1953
02/04/2025 16:24:16.793 8 360   5.1975
      8 360 5.1975
      8 360 5.1975
02/04/2025 16:18:10.854 4 800   5.1975
      4 800 5.1975
      4 800 5.1975
02/04/2025 15:55:26.588 13   5.1947
      13 5.1947
      13 5.1947
02/04/2025 15:06:21.890 167   5.1979
      167 5.1979
      167 5.1979
02/04/2025 15:06:20.876 9 800   5.1979
      9 800 5.1979
      9 800 5.1979
02/04/2025 15:00:29.734 9 800   5.198
      9 800 5.198
      9 800 5.198
02/04/2025 14:57:00.003 233   5.198
      233 5.198
      233 5.198
02/04/2025 13:59:29.461 9 550   5.1983
      9 550 5.1983
      9 550 5.1983
02/04/2025 12:34:41.946 3   5.1949
      3 5.1949
      3 5.1949
02/04/2025 12:34:10.750 1   5.1983
      1 5.1983
      1 5.1983
02/04/2025 12:34:10.084 12 311   5.1985
      12 311 5.1985
      12 311 5.1985
02/04/2025 12:19:07.808 19   5.1931
      19 5.1931
      19 5.1931
02/04/2025 09:31:19.948 1   5.1897
      1 5.1897
      1 5.1897
02/04/2025 08:24:14.661 66   5.1801
      66 5.1801
      66 5.1801
02/04/2025 07:36:23.033 1   5.1801
      1 5.1801
      1 5.1801
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM