iShsIV-iShs Dig.Enter.Edu.ETF USD

5

6

8.554

Date Time Volume Order Volume Price
02/04/2025 19:31:07.506 3   8.554
      3 8.554
      3 8.554
02/04/2025 14:57:54.103 50   8.405
      50 8.405
      50 8.405
02/04/2025 14:27:14.040 219   8.387
      219 8.387
      219 8.387
02/04/2025 10:29:56.463 66   8.457
      66 8.457
      66 8.457
02/04/2025 09:31:19.586 1   8.463
      1 8.463
      1 8.463
02/04/2025 08:24:43.377 15   8.544
      15 8.544
      15 8.544
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM