iShsIV-iShs Dig.Enter.Edu.ETF USD

16

14

8.725

Date Time Volume Order Volume Price
21/11/2024 21:03:28.241 45   8.725
      45 8.725
      45 8.725
21/11/2024 20:44:08.293 3   8.724
      3 8.724
      3 8.724
21/11/2024 19:30:39.151 1 100   8.724
      71 8.724
      1 029 8.724
      1 100 8.724
21/11/2024 18:55:09.736 955   8.517
      955 8.517
      955 8.517
21/11/2024 17:56:28.841 3   8.494
      3 8.494
      3 8.494
21/11/2024 17:56:15.340 4   8.682
      4 8.682
      4 8.682
21/11/2024 17:23:19.524 117   8.586
      117 8.586
      117 8.586
21/11/2024 15:08:27.895 950   8.602
      950 8.602
      950 8.602
21/11/2024 14:54:30.151 582   8.594
      582 8.594
      582 8.594
21/11/2024 13:42:19.732 58   8.565
      58 8.565
      58 8.565
21/11/2024 11:19:27.248 12   8.53
      12 8.53
      12 8.53
21/11/2024 09:42:16.029 59   8.519
      59 8.519
      59 8.519
21/11/2024 09:29:53.308 3   8.53
      3 8.53
      3 8.53
21/11/2024 08:01:43.648 53   8.606
      20 8.606
      53 8.606
      30 8.606
      3 8.606
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM