iShs IV-iShs MSCI ACWI SRI ETF USD

12

11

6.313

Date Time Volume Order Volume Price
21/11/2024 20:56:48.643 4   6.313
      4 6.313
      4 6.313
21/11/2024 17:12:17.116 2   6.259
      2 6.259
      2 6.259
21/11/2024 17:04:49.134 8   6.246
      8 6.246
      8 6.246
21/11/2024 14:46:03.877 2   6.226
      2 6.226
      2 6.226
21/11/2024 13:40:38.521 29   6.213
      29 6.213
      29 6.213
21/11/2024 13:18:01.675 4   6.232
      4 6.232
      4 6.232
21/11/2024 12:31:33.262 1 000   6.211
      1 000 6.211
      1 000 6.211
21/11/2024 09:04:21.304 3   6.228
      2 6.228
      3 6.228
      1 6.228
21/11/2024 08:09:52.898 2   6.231
      2 6.231
      2 6.231
21/11/2024 08:07:22.302 1   6.229
      1 6.229
      1 6.229
21/11/2024 08:01:43.647 278   6.178
      278 6.178
      263 6.178
      15 6.178
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM