iShs IV-iShs MSCI ACWI SRI ETF USD

5

6

5.669

Date Time Volume Order Volume Price
02/04/2025 16:00:12.936 3   5.669
      3 5.669
      3 5.669
02/04/2025 16:00:05.759 8   5.71
      8 5.71
      8 5.71
02/04/2025 14:59:01.374 6   5.668
      6 5.668
      6 5.668
02/04/2025 11:59:35.495 2   5.714
      2 5.714
      2 5.714
02/04/2025 09:31:20.068 2   5.715
      2 5.715
      2 5.715
02/04/2025 08:00:29.958 9   5.753
      9 5.753
      9 5.753
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM