Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc

5

6

12.90

Date Time Volume Order Volume Price
21/11/2024 21:11:52.290 155   12.90
      155 12.90
      155 12.90
21/11/2024 15:46:14.796 1   12.666
      1 12.666
      1 12.666
21/11/2024 15:36:29.112 1   12.644
      1 12.644
      1 12.644
21/11/2024 13:05:15.715 17   12.644
      17 12.644
      17 12.644
21/11/2024 12:09:39.927 480   12.60
      480 12.60
      480 12.60
21/11/2024 08:02:18.776 1   12.69
      1 12.69
      1 12.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM