Amundi MSCI ACWI SRI PAB UCITS ETF DR USD Acc

16

17

11.654

Date Time Volume Order Volume Price
02/04/2025 16:28:53.442 800   11.654
      800 11.654
      800 11.654
02/04/2025 16:25:52.239 900   11.654
      900 11.654
      900 11.654
02/04/2025 15:46:34.046 1   11.644
      1 11.644
      1 11.644
02/04/2025 15:36:28.109 1   11.602
      1 11.602
      1 11.602
02/04/2025 15:29:12.360 669   11.558
      669 11.558
      669 11.558
02/04/2025 14:18:21.306 73   11.598
      73 11.598
      73 11.598
02/04/2025 11:46:59.187 2   11.674
      2 11.674
      2 11.674
02/04/2025 11:46:02.120 68   11.666
      68 11.666
      68 11.666
02/04/2025 11:26:32.217 73   11.662
      73 11.662
      73 11.662
02/04/2025 11:16:37.919 1   11.674
      1 11.674
      1 11.674
02/04/2025 11:06:14.317 60   11.666
      60 11.666
      60 11.666
02/04/2025 09:52:30.692 2   11.688
      2 11.688
      2 11.688
02/04/2025 09:14:34.109 3   11.692
      3 11.692
      3 11.692
02/04/2025 09:12:38.463 1   11.692
      1 11.692
      1 11.692
02/04/2025 09:02:09.666 1   11.816
      1 11.816
      1 11.816
02/04/2025 08:56:13.590 1   11.646
      1 11.646
      1 11.646
02/04/2025 07:31:13.463 1   11.646
      1 11.646
      1 11.646
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM