iShs V-iBds Dec 2028 Term DL C DLA USD

8

9

103.7922

Date Time Volume Order Volume Price
21/11/2024 21:33:29.802 7   103.7922
      7 103.7922
      7 103.7922
21/11/2024 18:26:27.348 4   102.7501
      4 102.7501
      4 102.7501
21/11/2024 15:59:28.550 36   102.7501
      36 102.7501
      36 102.7501
21/11/2024 15:50:36.217 112   102.7651
      112 102.7651
      112 102.7651
21/11/2024 14:14:27.423 15   102.8499
      15 102.8499
      15 102.8499
21/11/2024 13:51:10.357 15   102.8549
      15 102.8549
      15 102.8549
21/11/2024 13:46:35.092 29   102.8799
      29 102.8799
      29 102.8799
21/11/2024 11:41:29.630 450   102.7751
      450 102.7751
      450 102.7751
21/11/2024 10:17:58.253 170   102.7501
      170 102.7501
      170 102.7501
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM