VanEck-New China ESG ETF

6

7

13.976

Date Time Volume Order Volume Price
02/04/2025 16:00:04.854 1   13.976
      1 13.976
      1 13.976
02/04/2025 11:08:12.128 1   13.758
      1 13.758
      1 13.758
02/04/2025 11:07:54.714 2   13.674
      2 13.674
      2 13.674
02/04/2025 09:10:12.803 3   13.686
      3 13.686
      3 13.686
02/04/2025 09:10:03.707 1   13.768
      1 13.768
      1 13.768
02/04/2025 09:05:05.897 1   13.764
      1 13.764
      1 13.764
02/04/2025 09:04:42.958 1   13.764
      1 13.764
      1 13.764
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM