WisdomTree ICAV-Megatrends ETF USD

6

7

24.80

Date Time Volume Order Volume Price
02/04/2025 17:50:19.805 100   24.80
      100 24.80
      100 24.80
02/04/2025 17:46:14.926 15   24.83
      15 24.83
      15 24.83
02/04/2025 17:31:59.525 100   24.855
      100 24.855
      100 24.855
02/04/2025 16:20:36.663 203   24.745
      203 24.745
      203 24.745
02/04/2025 11:48:18.392 100   24.745
      100 24.745
      100 24.745
02/04/2025 11:21:01.727 6   24.745
      6 24.745
      6 24.745
02/04/2025 10:33:32.034 500   24.755
      500 24.755
      500 24.755
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM