Glanbia PLC

5

6

10.11

Date Time Volume Order Volume Price
04/04/2025 12:37:21.290 13   10.11
      13 10.11
      13 10.11
04/04/2025 12:19:12.873 22   10.18
      22 10.18
      22 10.18
04/04/2025 11:12:47.059 1   10.42
      1 10.42
      1 10.42
04/04/2025 10:10:36.714 470   10.26
      470 10.26
      470 10.26
04/04/2025 09:11:31.797 5   10.54
      5 10.54
      5 10.54
04/04/2025 08:03:00.546 1   10.41
      1 10.41
      1 10.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)