Glanbia PLC

5

6

14.72

Date Time Volume Order Volume Price
22/11/2024 20:37:11.056 13   14.72
      13 14.72
      13 14.72
22/11/2024 15:10:45.249 1   14.90
      1 14.90
      1 14.90
22/11/2024 14:43:30.727 1   14.91
      1 14.91
      1 14.91
22/11/2024 11:12:58.842 1   14.87
      1 14.87
      1 14.87
22/11/2024 11:12:28.240 1   14.68
      1 14.68
      1 14.68
22/11/2024 11:07:51.128 2   14.69
      2 14.69
      2 14.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)