Cathay Pacific Airways Ltd.

9

9

1.10

Date Time Volume Order Volume Price
21/11/2024 12:50:55.418 287   1.10
      287 1.10
      287 1.10
21/11/2024 12:50:08.642 8 213   1.12
      8 213 1.12
      8 213 1.12
21/11/2024 11:43:03.427 4 260   1.14
      4 260 1.14
      4 260 1.14
21/11/2024 11:42:07.365 7 870   1.14
      7 870 1.14
      7 870 1.14
21/11/2024 11:42:07.303 7 870   1.14
      7 870 1.14
      7 870 1.14
21/11/2024 11:29:52.962 5 000   1.10
      5 000 1.10
      5 000 1.10
21/11/2024 10:41:58.122 1 000   1.13
      1 000 1.13
      1 000 1.13
21/11/2024 10:16:12.289 917   1.14
      917 1.14
      917 1.14
21/11/2024 08:00:12.449 4 400   1.10
      400 1.10
      4 400 1.10
      4 000 1.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)