BYD Electronic (Intl) Co. Ltd.

24

20

3.661

Date Time Volume Order Volume Price
15/12/2025 16:30:50.862 100   3.661
      100 3.661
      100 3.661
15/12/2025 16:00:01.967 20   3.694
      20 3.694
      20 3.694
15/12/2025 15:26:04.206 592   3.661
      592 3.661
      592 3.661
15/12/2025 14:43:19.739 100   3.701
      100 3.701
      100 3.701
15/12/2025 14:29:58.170 1 000   3.681
      1 000 3.681
      1 000 3.681
15/12/2025 14:25:59.189 4   3.701
      4 3.701
      4 3.701
15/12/2025 14:06:53.666 400   3.701
      400 3.701
      400 3.701
15/12/2025 14:00:16.283 164   3.661
      164 3.661
      164 3.661
15/12/2025 10:54:46.932 1   3.701
      1 3.701
      1 3.701
15/12/2025 10:24:11.851 350   3.664
      350 3.664
      350 3.664
15/12/2025 10:10:19.220 2 135   3.664
      2 135 3.664
      2 135 3.664
15/12/2025 09:30:49.291 592   3.664
      592 3.664
      100 3.664
      492 3.664
15/12/2025 09:30:44.603 48   3.707
      48 3.707
      48 3.707
15/12/2025 09:30:22.256 72   3.707
      72 3.707
      72 3.707
15/12/2025 08:52:31.064 3   3.706
      3 3.706
      3 3.706
15/12/2025 08:35:39.391 27   3.706
      27 3.706
      27 3.706
15/12/2025 08:18:16.649 2   3.706
      2 3.706
      2 3.706
15/12/2025 08:01:30.124 3   3.664
      3 3.664
      3 3.664
15/12/2025 08:00:36.681 30   3.706
      30 3.706
      30 3.706
15/12/2025 07:30:20.536 107   3.706
      87 3.706
      20 3.706
      12 3.706
      10 3.706
      40 3.706
      45 3.706
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)