BYD Electronic (Intl) Co. Ltd.

27

27

3.699

Date Time Volume Order Volume Price
23/12/2025 21:56:13.011 1 000   3.699
      1 000 3.699
      1 000 3.699
23/12/2025 21:32:30.749 1 000   3.699
      1 000 3.699
      1 000 3.699
23/12/2025 20:48:43.912 537   3.699
      537 3.699
      537 3.699
23/12/2025 20:48:28.305 1 150   3.699
      1 150 3.699
      1 150 3.699
23/12/2025 20:43:47.770 5   3.699
      5 3.699
      5 3.699
23/12/2025 20:15:23.580 750   3.662
      750 3.662
      750 3.662
23/12/2025 19:39:37.381 2   3.699
      2 3.699
      2 3.699
23/12/2025 19:15:46.486 2 000   3.667
      2 000 3.667
      2 000 3.667
23/12/2025 17:29:50.685 60   3.699
      60 3.699
      60 3.699
23/12/2025 17:14:34.333 1   3.699
      1 3.699
      1 3.699
23/12/2025 16:25:01.755 43   3.699
      43 3.699
      43 3.699
23/12/2025 16:25:01.654 1 150   3.699
      1 150 3.699
      1 150 3.699
23/12/2025 16:00:27.164 3   3.662
      3 3.662
      3 3.662
23/12/2025 16:00:02.395 6   3.699
      6 3.699
      6 3.699
23/12/2025 15:01:41.072 300   3.699
      300 3.699
      300 3.699
23/12/2025 14:54:27.408 500   3.699
      500 3.699
      500 3.699
23/12/2025 14:53:59.522 4   3.699
      4 3.699
      4 3.699
23/12/2025 12:58:15.986 300   3.699
      300 3.699
      15 3.699
      285 3.699
23/12/2025 12:17:31.161 5   3.699
      5 3.699
      5 3.699
23/12/2025 11:57:34.706 1 000   3.654
      1 000 3.654
      1 000 3.654
23/12/2025 11:52:42.546 60   3.654
      60 3.654
      60 3.654
23/12/2025 11:38:14.296 14   3.656
      14 3.656
      14 3.656
23/12/2025 09:30:06.863 10   3.699
      10 3.699
      10 3.699
23/12/2025 09:02:20.042 2   3.699
      2 3.699
      2 3.699
23/12/2025 08:17:56.784 28   3.691
      28 3.691
      28 3.691
23/12/2025 08:00:05.395 101   3.687
      101 3.687
      101 3.687
23/12/2025 07:30:00.129 2 000   3.632
      2 000 3.632
      2 000 3.632
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)