BYD Electronic (Intl) Co. Ltd.

29

26

3.668

Date Time Volume Order Volume Price
22/12/2025 20:33:46.886 300   3.668
      300 3.668
      300 3.668
22/12/2025 18:54:32.264 2 000   3.622
      2 000 3.622
      2 000 3.622
22/12/2025 17:24:34.746 300   3.667
      300 3.667
      300 3.667
22/12/2025 16:05:20.474 112   3.66
      112 3.66
      112 3.66
22/12/2025 16:00:09.611 6   3.66
      6 3.66
      6 3.66
22/12/2025 15:54:20.742 88   3.618
      88 3.618
      88 3.618
22/12/2025 15:24:21.420 10   3.662
      10 3.662
      10 3.662
22/12/2025 13:58:15.314 146   3.662
      146 3.662
      146 3.662
22/12/2025 13:10:30.331 5   3.663
      5 3.663
      5 3.663
22/12/2025 12:33:33.096 10   3.664
      10 3.664
      10 3.664
22/12/2025 12:29:58.213 400   3.643
      400 3.643
      200 3.643
      200 3.643
22/12/2025 11:52:33.745 17   3.621
      17 3.621
      17 3.621
22/12/2025 11:48:20.124 300   3.666
      300 3.666
      300 3.666
22/12/2025 11:09:26.394 55   3.666
      55 3.666
      55 3.666
22/12/2025 10:37:51.810 567   3.622
      567 3.622
      567 3.622
22/12/2025 09:57:57.889 40   3.62
      40 3.62
      40 3.62
22/12/2025 09:55:44.531 1 560   3.641
      1 560 3.641
      1 560 3.641
22/12/2025 09:30:24.868 2   3.644
      2 3.644
      2 3.644
22/12/2025 09:03:04.777 1   3.689
      1 3.689
      1 3.689
22/12/2025 09:02:53.607 3   3.644
      3 3.644
      3 3.644
22/12/2025 08:47:16.624 3 000   3.677
      3 000 3.677
      3 000 3.677
22/12/2025 08:39:04.215 821   3.629
      821 3.629
      821 3.629
22/12/2025 08:20:27.741 3   3.627
      3 3.627
      3 3.627
22/12/2025 08:00:25.158 42   3.623
      42 3.623
      42 3.623
22/12/2025 08:00:24.342 15   3.668
      15 3.668
      15 3.668
22/12/2025 07:30:22.512 2 003   3.614
      1 883 3.614
      3 3.614
      2 000 3.614
      20 3.614
      100 3.614
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)