BYD Electronic (Intl) Co. Ltd.

13

12

3.747

Date Time Volume Order Volume Price
11/12/2025 16:00:01.759 11   3.747
      11 3.747
      11 3.747
11/12/2025 13:21:20.370 500   3.747
      500 3.747
      500 3.747
11/12/2025 11:56:08.519 621   3.746
      621 3.746
      621 3.746
11/12/2025 11:55:22.429 20   3.746
      20 3.746
      20 3.746
11/12/2025 10:55:36.581 59   3.701
      59 3.701
      59 3.701
11/12/2025 10:21:39.625 100   3.749
      100 3.749
      100 3.749
11/12/2025 10:03:01.842 20   3.701
      20 3.701
      20 3.701
11/12/2025 09:22:05.011 200   3.70
      200 3.70
      200 3.70
11/12/2025 09:22:04.951 150   3.70
      150 3.70
      150 3.70
11/12/2025 08:32:11.349 2 500   3.702
      2 500 3.702
      2 500 3.702
11/12/2025 08:11:09.851 150   3.702
      150 3.702
      130 3.702
      20 3.702
11/12/2025 08:00:11.124 19   3.744
      19 3.744
      19 3.744
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)