BYD Electronic (Intl) Co. Ltd.

32

31

3.97

Date Time Volume Order Volume Price
21/11/2024 21:56:11.307 1 500   3.97
      1 500 3.97
      1 500 3.97
21/11/2024 21:50:07.606 2 000   3.921
      2 000 3.921
      2 000 3.921
21/11/2024 21:49:16.898 2 000   3.92
      2 000 3.92
      2 000 3.92
21/11/2024 21:48:56.899 3 500   3.91
      3 500 3.91
      3 500 3.91
21/11/2024 19:57:16.764 1 500   3.94
      1 500 3.94
      1 500 3.94
21/11/2024 19:56:54.648 1 500   3.93
      1 500 3.93
      1 500 3.93
21/11/2024 19:05:08.386 127   3.93
      127 3.93
      127 3.93
21/11/2024 17:12:04.252 5 000   3.929
      5 000 3.929
      5 000 3.929
21/11/2024 17:11:55.534 2 008   3.93
      2 008 3.93
      2 008 3.93
21/11/2024 16:59:44.773 10   3.96
      10 3.96
      10 3.96
21/11/2024 15:32:17.237 2 008   3.93
      2 008 3.93
      2 008 3.93
21/11/2024 14:27:08.431 150   3.997
      150 3.997
      150 3.997
21/11/2024 12:29:58.199 1 400   3.955
      100 3.955
      1 300 3.955
      1 400 3.955
21/11/2024 11:44:06.449 2 012   3.937
      2 012 3.937
      2 012 3.937
21/11/2024 11:41:33.811 2 012   3.937
      2 012 3.937
      2 012 3.937
21/11/2024 11:40:13.536 820   3.938
      820 3.938
      820 3.938
21/11/2024 11:33:27.453 100   3.939
      100 3.939
      100 3.939
21/11/2024 11:26:30.569 300   3.939
      300 3.939
      300 3.939
21/11/2024 11:19:56.073 2 000   3.96
      2 000 3.96
      2 000 3.96
21/11/2024 11:19:18.172 2 011   3.96
      2 011 3.96
      2 011 3.96
21/11/2024 09:55:04.510 95   3.952
      95 3.952
      95 3.952
21/11/2024 09:49:46.947 2 015   3.972
      2 015 3.972
      2 015 3.972
21/11/2024 09:48:59.249 23   3.972
      23 3.972
      23 3.972
21/11/2024 09:41:45.139 195   4.043
      195 4.043
      195 4.043
21/11/2024 09:39:42.505 625   4.043
      625 4.043
      625 4.043
21/11/2024 09:29:58.162 460   4.01
      460 4.01
      460 4.01
21/11/2024 09:25:01.774 600   3.975
      600 3.975
      600 3.975
21/11/2024 08:47:55.989 500   4.00
      500 4.00
      500 4.00
21/11/2024 08:10:40.030 3 100   3.937
      3 100 3.937
      3 100 3.937
21/11/2024 08:08:13.960 2 900   3.935
      2 900 3.935
      2 900 3.935
21/11/2024 08:07:39.206 3 100   3.935
      3 100 3.935
      3 100 3.935
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)