BYD Electronic (Intl) Co. Ltd.

33

32

3.657

Date Time Volume Order Volume Price
20/11/2025 17:21:52.422 175   3.657
      175 3.657
      175 3.657
20/11/2025 17:18:10.224 24   3.659
      24 3.659
      24 3.659
20/11/2025 17:17:08.417 18   3.614
      18 3.614
      18 3.614
20/11/2025 17:14:55.357 1 000   3.66
      1 000 3.66
      1 000 3.66
20/11/2025 17:01:33.800 1 000   3.669
      1 000 3.669
      1 000 3.669
20/11/2025 17:01:06.877 200   3.669
      200 3.669
      200 3.669
20/11/2025 16:44:10.605 250   3.676
      250 3.676
      250 3.676
20/11/2025 16:29:58.192 2 000   3.671
      2 000 3.671
      2 000 3.671
20/11/2025 16:19:32.586 350   3.645
      350 3.645
      350 3.645
20/11/2025 16:00:02.205 6   3.669
      6 3.669
      6 3.669
20/11/2025 15:48:36.576 200   3.669
      200 3.669
      200 3.669
20/11/2025 12:54:32.483 50   3.658
      50 3.658
      50 3.658
20/11/2025 12:52:55.544 7   3.658
      7 3.658
      7 3.658
20/11/2025 12:32:41.077 1 000   3.657
      1 000 3.657
      1 000 3.657
20/11/2025 11:54:52.768 12   3.613
      12 3.613
      12 3.613
20/11/2025 11:41:01.086 250   3.657
      250 3.657
      250 3.657
20/11/2025 10:28:53.957 300   3.656
      300 3.656
      300 3.656
20/11/2025 10:17:39.352 1 000   3.614
      150 3.614
      850 3.614
      1 000 3.614
20/11/2025 10:01:39.491 1 000   3.659
      1 000 3.659
      1 000 3.659
20/11/2025 09:51:12.578 274   3.663
      274 3.663
      274 3.663
20/11/2025 09:41:58.676 40   3.617
      40 3.617
      40 3.617
20/11/2025 09:29:58.236 530   3.64
      530 3.64
      530 3.64
20/11/2025 09:24:55.047 200   3.664
      200 3.664
      200 3.664
20/11/2025 09:11:33.352 300   3.662
      300 3.662
      300 3.662
20/11/2025 09:02:31.703 200   3.661
      200 3.661
      200 3.661
20/11/2025 08:45:30.755 700   3.638
      700 3.638
      700 3.638
20/11/2025 08:34:49.216 60   3.638
      60 3.638
      60 3.638
20/11/2025 08:24:41.853 300   3.601
      300 3.601
      300 3.601
20/11/2025 08:13:30.296 1   3.638
      1 3.638
      1 3.638
20/11/2025 08:00:12.108 54   3.601
      54 3.601
      54 3.601
20/11/2025 07:40:49.107 1 500   3.601
      1 500 3.601
      1 500 3.601
20/11/2025 07:30:08.183 310   3.627
      260 3.627
      310 3.627
      50 3.627
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)