BYD Electronic (Intl) Co. Ltd.

43

33

3.604

Date Time Volume Order Volume Price
19/12/2025 20:11:40.008 1 000   3.604
      141 3.604
      1 000 3.604
      859 3.604
19/12/2025 19:50:28.810 441   3.569
      141 3.569
      300 3.569
      441 3.569
19/12/2025 19:36:32.667 7 000   3.60
      6 859 3.60
      7 000 3.60
      141 3.60
19/12/2025 19:36:23.282 4 723   3.569
      4 723 3.569
      4 723 3.569
19/12/2025 19:33:12.930 2 229   3.57
      1 861 3.57
      2 229 3.57
      368 3.57
19/12/2025 19:30:22.774 2 230   3.569
      2 230 3.569
      2 230 3.569
19/12/2025 17:53:29.186 15   3.616
      15 3.616
      15 3.616
19/12/2025 17:47:35.881 7 122   3.58
      141 3.58
      6 811 3.58
      7 122 3.58
      70 3.58
      100 3.58
19/12/2025 17:15:26.804 138   3.637
      138 3.637
      138 3.637
19/12/2025 17:02:52.909 300   3.618
      300 3.618
      300 3.618
19/12/2025 16:32:51.628 801   3.618
      801 3.618
      801 3.618
19/12/2025 16:32:34.479 2 199   3.618
      2 199 3.618
      2 199 3.618
19/12/2025 16:31:21.633 419   3.616
      419 3.616
      419 3.616
19/12/2025 16:00:02.585 6   3.613
      6 3.613
      6 3.613
19/12/2025 15:42:41.331 330   3.609
      330 3.609
      330 3.609
19/12/2025 15:40:21.502 15   3.58
      15 3.58
      15 3.58
19/12/2025 13:13:34.977 50   3.58
      50 3.58
      50 3.58
19/12/2025 12:59:43.840 200   3.609
      200 3.609
      200 3.609
19/12/2025 12:10:16.866 554   3.608
      554 3.608
      554 3.608
19/12/2025 11:47:18.883 1 000   3.611
      1 000 3.611
      1 000 3.611
19/12/2025 11:15:49.977 300   3.61
      141 3.61
      159 3.61
      300 3.61
19/12/2025 10:59:49.623 139   3.61
      139 3.61
      139 3.61
19/12/2025 10:29:19.878 100   3.61
      100 3.61
      100 3.61
19/12/2025 09:59:08.233 1 060   3.583
      1 060 3.583
      1 060 3.583
19/12/2025 09:49:18.892 825   3.583
      825 3.583
      825 3.583
19/12/2025 09:46:46.014 1 250   3.582
      141 3.582
      1 250 3.582
      1 109 3.582
19/12/2025 09:22:56.575 3   3.581
      3 3.581
      3 3.581
19/12/2025 09:22:26.879 416   3.628
      276 3.628
      416 3.628
      140 3.628
19/12/2025 08:55:53.438 1 783   3.60
      1 783 3.60
      1 621 3.60
      162 3.60
19/12/2025 08:55:49.738 140   3.601
      140 3.601
      140 3.601
19/12/2025 08:00:29.070 1   3.595
      1 3.595
      1 3.595
19/12/2025 08:00:19.524 3   3.638
      3 3.638
      3 3.638
19/12/2025 07:30:12.538 1 183   3.602
      1 183 3.602
      1 183 3.602
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)