BYD Electronic (Intl) Co. Ltd.

35

35

4.477

Date Time Volume Order Volume Price
21/10/2025 15:26:40.021 200   4.477
      200 4.477
      200 4.477
21/10/2025 14:58:58.363 1 000   4.477
      1 000 4.477
      1 000 4.477
21/10/2025 14:45:59.327 4   4.477
      4 4.477
      4 4.477
21/10/2025 14:45:35.575 2   4.477
      2 4.477
      2 4.477
21/10/2025 14:28:24.587 261   4.438
      261 4.438
      261 4.438
21/10/2025 14:11:47.811 5   4.487
      5 4.487
      5 4.487
21/10/2025 13:28:39.647 12   4.487
      12 4.487
      12 4.487
21/10/2025 13:15:08.826 13   4.429
      13 4.429
      13 4.429
21/10/2025 12:42:52.581 1   4.487
      1 4.487
      1 4.487
21/10/2025 12:42:30.561 4   4.433
      4 4.433
      4 4.433
21/10/2025 11:44:50.130 150   4.483
      150 4.483
      150 4.483
21/10/2025 11:19:08.401 500   4.485
      500 4.485
      500 4.485
21/10/2025 11:16:23.692 446   4.485
      446 4.485
      446 4.485
21/10/2025 10:29:58.132 1 000   4.454
      1 000 4.454
      1 000 4.454
21/10/2025 10:26:23.429 1   4.483
      1 4.483
      1 4.483
21/10/2025 10:25:57.274 454   4.426
      454 4.426
      454 4.426
21/10/2025 10:25:41.255 750   4.426
      750 4.426
      750 4.426
21/10/2025 10:02:08.671 350   4.428
      350 4.428
      350 4.428
21/10/2025 09:39:50.012 2 800   4.417
      2 800 4.417
      2 800 4.417
21/10/2025 09:38:38.378 2 800   4.414
      2 800 4.414
      2 800 4.414
21/10/2025 09:35:42.135 2 000   4.45
      2 000 4.45
      2 000 4.45
21/10/2025 09:35:06.927 1 000   4.451
      1 000 4.451
      1 000 4.451
21/10/2025 09:35:06.883 2 000   4.451
      2 000 4.451
      2 000 4.451
21/10/2025 09:34:41.868 2 000   4.451
      2 000 4.451
      2 000 4.451
21/10/2025 08:44:48.497 1 000   4.451
      1 000 4.451
      1 000 4.451
21/10/2025 08:42:02.276 2   4.509
      2 4.509
      2 4.509
21/10/2025 08:32:09.865 475   4.509
      475 4.509
      475 4.509
21/10/2025 08:30:54.614 1   4.509
      1 4.509
      1 4.509
21/10/2025 08:30:23.128 187   4.459
      187 4.459
      187 4.459
21/10/2025 08:04:49.566 44   4.462
      44 4.462
      44 4.462
21/10/2025 08:01:24.677 1   4.509
      1 4.509
      1 4.509
21/10/2025 08:00:49.948 3   4.451
      3 4.451
      3 4.451
21/10/2025 08:00:24.314 6   4.50
      6 4.50
      6 4.50
21/10/2025 08:00:17.448 1   4.451
      1 4.451
      1 4.451
21/10/2025 07:30:13.992 1 336   4.463
      1 336 4.463
      1 336 4.463
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)