BYD Electronic (Intl) Co. Ltd.

19

20

3.897

Date Time Volume Order Volume Price
04/12/2025 17:10:20.915 500   3.897
      500 3.897
      500 3.897
04/12/2025 16:49:46.278 770   3.894
      770 3.894
      770 3.894
04/12/2025 16:19:26.317 256   3.897
      256 3.897
      256 3.897
04/12/2025 16:19:17.393 26   3.897
      26 3.897
      26 3.897
04/12/2025 16:00:02.133 11   3.894
      11 3.894
      11 3.894
04/12/2025 15:39:22.910 50   3.897
      50 3.897
      50 3.897
04/12/2025 15:08:58.729 2 064   3.877
      2 064 3.877
      2 064 3.877
04/12/2025 15:08:35.288 2 064   3.877
      2 064 3.877
      2 064 3.877
04/12/2025 14:50:09.434 13   3.878
      13 3.878
      13 3.878
04/12/2025 14:24:17.891 8   3.832
      8 3.832
      8 3.832
04/12/2025 14:17:53.101 3   3.879
      3 3.879
      3 3.879
04/12/2025 13:19:05.496 154   3.875
      154 3.875
      154 3.875
04/12/2025 13:13:32.154 67   3.828
      67 3.828
      67 3.828
04/12/2025 11:48:19.326 7   3.83
      7 3.83
      7 3.83
04/12/2025 09:50:42.106 105   3.828
      105 3.828
      105 3.828
04/12/2025 08:35:17.236 13   3.869
      13 3.869
      13 3.869
04/12/2025 08:22:46.977 64   3.896
      64 3.896
      64 3.896
04/12/2025 08:00:14.065 2   3.877
      2 3.877
      2 3.877
04/12/2025 08:00:10.846 1   3.849
      1 3.849
      1 3.849
04/12/2025 07:30:11.663 200   3.834
      200 3.834
      200 3.834
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)