BYD Electronic (Intl) Co. Ltd.

41

37

3.425

Date Time Volume Order Volume Price
30/06/2025 21:49:28.788 1 000   3.425
      1 000 3.425
      1 000 3.425
30/06/2025 20:40:51.447 1 000   3.447
      1 000 3.447
      1 000 3.447
30/06/2025 18:50:11.548 29   3.454
      29 3.454
      29 3.454
30/06/2025 18:43:47.586 150   3.418
      150 3.418
      150 3.418
30/06/2025 18:15:01.751 40   3.454
      40 3.454
      40 3.454
30/06/2025 17:42:24.242 1 000   3.46
      1 000 3.46
      1 000 3.46
30/06/2025 17:04:37.597 50   3.457
      50 3.457
      50 3.457
30/06/2025 16:59:03.868 231   3.458
      231 3.458
      231 3.458
30/06/2025 15:56:53.300 72   3.469
      72 3.469
      72 3.469
30/06/2025 15:50:29.472 50   3.467
      50 3.467
      50 3.467
30/06/2025 15:35:06.632 29   3.466
      29 3.466
      29 3.466
30/06/2025 15:18:43.615 100   3.469
      100 3.469
      100 3.469
30/06/2025 14:33:44.411 200   3.471
      200 3.471
      200 3.471
30/06/2025 14:03:20.856 100   3.467
      100 3.467
      100 3.467
30/06/2025 13:48:16.087 345   3.468
      345 3.468
      345 3.468
30/06/2025 13:33:45.845 200   3.466
      200 3.466
      200 3.466
30/06/2025 13:12:48.351 600   3.467
      600 3.467
      600 3.467
30/06/2025 12:11:09.400 1   3.468
      1 3.468
      1 3.468
30/06/2025 11:54:34.649 990   3.427
      990 3.427
      990 3.427
30/06/2025 11:54:31.481 2 010   3.44
      10 3.44
      2 010 3.44
      2 000 3.44
30/06/2025 11:54:17.692 2 000   3.441
      2 000 3.441
      2 000 3.441
30/06/2025 11:39:16.900 180   3.451
      180 3.451
      180 3.451
30/06/2025 10:10:27.316 800   3.441
      800 3.441
      800 3.441
30/06/2025 09:40:07.762 2 000   3.48
      2 000 3.48
      2 000 3.48
30/06/2025 09:37:05.633 2 000   3.442
      2 000 3.442
      2 000 3.442
30/06/2025 09:34:08.554 175   3.475
      175 3.475
      175 3.475
30/06/2025 09:31:09.232 1   3.443
      1 3.443
      1 3.443
30/06/2025 09:17:57.518 450   3.479
      450 3.479
      450 3.479
30/06/2025 08:58:55.181 25   3.448
      25 3.448
      25 3.448
30/06/2025 08:48:24.258 2 000   3.49
      2 000 3.49
      2 000 3.49
30/06/2025 08:40:19.768 20   3.447
      20 3.447
      20 3.447
30/06/2025 08:30:21.938 40   3.481
      40 3.481
      40 3.481
30/06/2025 08:28:46.565 3   3.481
      3 3.481
      3 3.481
30/06/2025 08:02:07.828 1   3.477
      1 3.477
      1 3.477
30/06/2025 08:01:17.762 57   3.433
      40 3.433
      57 3.433
      17 3.433
30/06/2025 08:01:14.239 549   3.472
      549 3.472
      549 3.472
30/06/2025 07:30:25.411 1 500   3.496
      1 333 3.496
      160 3.496
      7 3.496
      500 3.496
      1 000 3.496
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)