Aegean Airlines S.A.

3

4

9.48

Date Time Volume Order Volume Price
21/11/2024 16:56:53.723 26   9.48
      26 9.48
      26 9.48
21/11/2024 12:48:19.770 60   9.35
      60 9.35
      60 9.35
21/11/2024 10:36:14.591 10   9.40
      10 9.40
      10 9.40
21/11/2024 09:15:58.561 154   9.44
      154 9.44
      154 9.44
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)