Aegean Airlines S.A.

11

12

11.40

Date Time Volume Order Volume Price
10/04/2025 14:14:09.757 400   11.40
      400 11.40
      400 11.40
10/04/2025 14:14:08.106 400   11.40
      400 11.40
      400 11.40
10/04/2025 14:12:43.096 400   11.36
      400 11.36
      400 11.36
10/04/2025 10:15:31.552 55   11.52
      55 11.52
      55 11.52
10/04/2025 10:15:15.525 400   11.52
      400 11.52
      400 11.52
10/04/2025 09:41:07.617 100   11.56
      100 11.56
      100 11.56
10/04/2025 09:19:03.943 447   11.02
      447 11.02
      447 11.02
10/04/2025 09:15:08.154 463   11.42
      463 11.42
      463 11.42
10/04/2025 08:46:15.174 40   11.62
      40 11.62
      40 11.62
10/04/2025 08:17:31.094 455   11.18
      455 11.18
      455 11.18
10/04/2025 07:54:33.592 455   11.10
      455 11.10
      455 11.10
10/04/2025 07:30:22.002 455   11.00
      455 11.00
      455 11.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)