Greek Org.of Football Progn.

18

17

15.51

Date Time Volume Order Volume Price
22/11/2024 21:55:30.354 43   15.51
      43 15.51
      43 15.51
22/11/2024 21:53:49.469 257   15.51
      257 15.51
      257 15.51
22/11/2024 19:39:14.759 100   15.66
      100 15.66
      100 15.66
22/11/2024 19:30:02.369 243   15.55
      57 15.55
      186 15.55
      243 15.55
22/11/2024 19:29:47.091 243   15.54
      243 15.54
      243 15.54
22/11/2024 16:28:47.398 150   15.54
      150 15.54
      150 15.54
22/11/2024 16:20:42.399 150   15.54
      150 15.54
      150 15.54
22/11/2024 16:18:36.136 50   15.54
      50 15.54
      50 15.54
22/11/2024 16:16:28.668 120   15.54
      120 15.54
      120 15.54
22/11/2024 16:00:36.005 257   15.55
      257 15.55
      257 15.55
22/11/2024 15:24:54.245 285   15.57
      285 15.57
      285 15.57
22/11/2024 13:56:52.739 49   15.55
      49 15.55
      49 15.55
22/11/2024 13:56:22.721 300   15.45
      300 15.45
      300 15.45
22/11/2024 13:51:45.203 140   15.45
      140 15.45
      140 15.45
22/11/2024 13:15:03.071 35   15.43
      35 15.43
      35 15.43
22/11/2024 09:40:13.294 150   15.30
      150 15.30
      150 15.30
22/11/2024 08:00:11.305 300   15.05
      300 15.05
      150 15.05
      150 15.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)