Alpha Services and Holdings SA

33

24

2.015

Date Time Volume Order Volume Price
04/04/2025 12:53:00.906 1 867   2.015
      1 867 2.015
      1 867 2.015
04/04/2025 12:23:02.673 264   2.039
      264 2.039
      264 2.039
04/04/2025 12:22:04.535 491   2.041
      491 2.041
      491 2.041
04/04/2025 12:21:11.635 100   2.045
      100 2.045
      100 2.045
04/04/2025 12:13:18.113 2 000   2.05
      2 000 2.05
      2 000 2.05
04/04/2025 12:01:24.018 2 000   2.068
      2 000 2.068
      2 000 2.068
04/04/2025 11:48:19.200 2 000   2.07
      2 000 2.07
      2 000 2.07
04/04/2025 11:47:39.674 247   2.056
      247 2.056
      247 2.056
04/04/2025 11:28:50.616 500   2.056
      500 2.056
      500 2.056
04/04/2025 11:23:40.886 200   2.056
      200 2.056
      200 2.056
04/04/2025 10:23:01.857 300   2.062
      300 2.062
      300 2.062
04/04/2025 10:19:19.835 900   2.056
      900 2.056
      900 2.056
04/04/2025 10:18:26.304 480   2.056
      100 2.056
      380 2.056
      480 2.056
04/04/2025 10:17:40.273 1 900   2.065
      1 900 2.065
      1 900 2.065
04/04/2025 10:14:35.134 100   2.075
      100 2.075
      100 2.075
04/04/2025 10:10:27.353 1 900   2.061
      1 900 2.061
      1 900 2.061
04/04/2025 10:10:15.030 10 765   2.032
      1 100 2.032
      9 115 2.032
      2 266 2.032
      499 2.032
      450 2.032
      100 2.032
      3 000 2.032
      3 000 2.032
      2 000 2.032
04/04/2025 10:09:31.993 2 100   2.063
      147 2.063
      1 500 2.063
      1 953 2.063
      600 2.063
04/04/2025 10:09:20.148 1 500   2.10
      1 500 2.10
      1 500 2.10
04/04/2025 10:05:56.172 600   2.101
      600 2.101
      600 2.101
04/04/2025 10:01:56.260 100   2.101
      100 2.101
      100 2.101
04/04/2025 09:49:52.457 600   2.101
      600 2.101
      600 2.101
04/04/2025 09:34:50.476 460   2.147
      460 2.147
      460 2.147
04/04/2025 09:11:59.469 1 400   2.139
      1 400 2.139
      1 400 2.139
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)