Piraeus Financial Holdings SA

7

6

3.77

Date Time Volume Order Volume Price
16/07/2024 11:34:06.944 900   3.77
      900 3.77
      900 3.77
16/07/2024 11:00:56.726 597   3.769
      597 3.769
      597 3.769
16/07/2024 10:35:57.054 500   3.79
      500 3.79
      500 3.79
16/07/2024 09:31:28.250 2   3.746
      2 3.746
      2 3.746
16/07/2024 08:36:47.145 597   3.752
      597 3.752
      597 3.752
16/07/2024 08:05:57.263 800   3.744
      342 3.744
      58 3.744
      400 3.744
      800 3.744
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)