Piraeus Financial Holdings SA

25

25

4.681

Date Time Volume Order Volume Price
04/04/2025 13:10:55.526 130   4.681
      130 4.681
      130 4.681
04/04/2025 13:09:12.423 100   4.651
      100 4.651
      100 4.651
04/04/2025 12:56:12.579 291   4.601
      291 4.601
      291 4.601
04/04/2025 12:21:19.656 400   4.694
      400 4.694
      400 4.694
04/04/2025 12:21:19.473 700   4.694
      700 4.694
      700 4.694
04/04/2025 12:21:19.323 700   4.694
      700 4.694
      700 4.694
04/04/2025 12:21:09.292 700   4.661
      700 4.661
      700 4.661
04/04/2025 12:08:13.181 70   4.651
      70 4.651
      70 4.651
04/04/2025 12:08:13.073 100   4.70
      100 4.70
      100 4.70
04/04/2025 12:06:14.979 300   4.701
      300 4.701
      300 4.701
04/04/2025 12:06:07.152 700   4.716
      700 4.716
      700 4.716
04/04/2025 11:14:36.891 600   4.794
      600 4.794
      600 4.794
04/04/2025 10:35:33.071 300   4.787
      300 4.787
      300 4.787
04/04/2025 10:35:16.953 700   4.787
      700 4.787
      700 4.787
04/04/2025 10:30:51.412 700   4.778
      700 4.778
      700 4.778
04/04/2025 09:47:51.615 261   4.856
      261 4.856
      261 4.856
04/04/2025 09:45:53.089 63   4.90
      63 4.90
      63 4.90
04/04/2025 09:45:47.447 237   4.90
      237 4.90
      237 4.90
04/04/2025 09:45:29.191 700   4.90
      700 4.90
      700 4.90
04/04/2025 09:31:35.359 524   4.984
      524 4.984
      524 4.984
04/04/2025 09:31:35.189 700   4.984
      700 4.984
      700 4.984
04/04/2025 09:31:35.010 700   4.984
      700 4.984
      700 4.984
04/04/2025 09:31:34.904 700   4.984
      700 4.984
      700 4.984
04/04/2025 09:31:34.713 700   4.984
      700 4.984
      700 4.984
04/04/2025 09:31:01.844 700   4.966
      700 4.966
      700 4.966
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)