National Bank of Greece S.A.

37

30

8.44

Date Time Volume Order Volume Price
04/04/2025 12:52:30.515 500   8.44
      500 8.44
      500 8.44
04/04/2025 12:41:59.596 2 200   8.54
      2 200 8.54
      2 200 8.54
04/04/2025 12:36:04.794 250   8.59
      250 8.59
      250 8.59
04/04/2025 12:35:58.624 500   8.63
      500 8.63
      500 8.63
04/04/2025 12:35:58.401 500   8.63
      150 8.63
      350 8.63
      500 8.63
04/04/2025 12:34:03.464 500   8.638
      400 8.638
      500 8.638
      100 8.638
04/04/2025 12:34:03.378 275   8.638
      275 8.638
      275 8.638
04/04/2025 12:32:05.618 22   8.738
      22 8.738
      22 8.738
04/04/2025 12:15:03.930 500   8.708
      500 8.708
      500 8.708
04/04/2025 12:11:15.445 500   8.76
      500 8.76
      500 8.76
04/04/2025 12:09:58.244 500   8.76
      500 8.76
      500 8.76
04/04/2025 12:03:36.118 1   8.762
      1 8.762
      1 8.762
04/04/2025 11:57:14.746 200   8.762
      200 8.762
      200 8.762
04/04/2025 10:14:21.031 100   8.904
      100 8.904
      100 8.904
04/04/2025 10:11:31.476 500   8.886
      500 8.886
      500 8.886
04/04/2025 10:10:43.002 500   8.884
      500 8.884
      500 8.884
04/04/2025 10:08:28.802 1 000   8.86
      500 8.86
      1 000 8.86
      500 8.86
04/04/2025 10:08:25.047 500   8.862
      500 8.862
      500 8.862
04/04/2025 10:08:15.671 500   8.862
      500 8.862
      500 8.862
04/04/2025 09:59:30.174 300   8.95
      300 8.95
      300 8.95
04/04/2025 09:52:31.059 5 500   8.90
      5 500 8.90
      5 500 8.90
04/04/2025 09:52:26.441 2 000   8.90
      2 000 8.90
      2 000 8.90
04/04/2025 09:52:13.961 500   8.904
      500 8.904
      500 8.904
04/04/2025 09:50:25.034 500   8.892
      500 8.892
      500 8.892
04/04/2025 09:50:21.382 500   8.894
      500 8.894
      500 8.894
04/04/2025 09:50:11.333 500   8.864
      500 8.864
      500 8.864
04/04/2025 09:49:49.712 500   8.82
      500 8.82
      500 8.82
04/04/2025 09:49:17.559 2 320   8.728
      2 000 8.728
      2 245 8.728
      320 8.728
      75 8.728
04/04/2025 09:47:59.199 500   8.896
      380 8.896
      500 8.896
      120 8.896
04/04/2025 09:34:54.869 100   9.048
      100 9.048
      100 9.048
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)