National Bank of Greece S.A.

9

9

7.014

Date Time Volume Order Volume Price
22/11/2024 17:52:18.088 350   7.014
      350 7.014
      350 7.014
22/11/2024 17:46:44.938 174   7.014
      174 7.014
      174 7.014
22/11/2024 17:46:36.950 576   6.994
      576 6.994
      576 6.994
22/11/2024 13:26:30.465 500   6.958
      500 6.958
      500 6.958
22/11/2024 13:25:54.401 600   6.956
      600 6.956
      600 6.956
22/11/2024 11:35:49.531 220   6.864
      120 6.864
      220 6.864
      100 6.864
22/11/2024 10:15:07.652 100   6.94
      100 6.94
      100 6.94
22/11/2024 09:33:28.199 600   7.00
      600 7.00
      600 7.00
22/11/2024 08:04:22.478 150   7.068
      150 7.068
      150 7.068
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)