TORM PLC
- Informations
- Dernièr
- Négocier des titres
49
47
34,22
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:30:41,629 | 70 | 34,22 | |
70 | 34,22 | |||
70 | 34,22 | |||
14/08/2024 | 21:25:06,204 | 95 | 34,04 | |
95 | 34,04 | |||
95 | 34,04 | |||
14/08/2024 | 21:16:08,408 | 95 | 34,18 | |
95 | 34,18 | |||
95 | 34,18 | |||
14/08/2024 | 21:15:53,835 | 90 | 34,48 | |
90 | 34,48 | |||
90 | 34,48 | |||
14/08/2024 | 21:15:43,904 | 210 | 34,60 | |
210 | 34,60 | |||
210 | 34,60 | |||
14/08/2024 | 21:15:35,587 | 90 | 34,62 | |
90 | 34,62 | |||
90 | 34,62 | |||
14/08/2024 | 21:15:28,821 | 90 | 34,68 | |
90 | 34,68 | |||
90 | 34,68 | |||
14/08/2024 | 21:15:15,597 | 90 | 34,56 | |
90 | 34,56 | |||
90 | 34,56 | |||
14/08/2024 | 20:40:48,627 | 95 | 34,08 | |
95 | 34,08 | |||
95 | 34,08 | |||
14/08/2024 | 19:33:55,199 | 95 | 33,94 | |
95 | 33,94 | |||
95 | 33,94 | |||
14/08/2024 | 17:54:20,790 | 15 | 34,32 | |
15 | 34,32 | |||
15 | 34,32 | |||
14/08/2024 | 17:49:38,340 | 15 | 34,10 | |
15 | 34,10 | |||
15 | 34,10 | |||
14/08/2024 | 17:48:12,042 | 95 | 34,30 | |
95 | 34,30 | |||
95 | 34,30 | |||
14/08/2024 | 17:35:32,216 | 90 | 34,50 | |
90 | 34,50 | |||
90 | 34,50 | |||
14/08/2024 | 17:09:57,422 | 90 | 34,76 | |
90 | 34,76 | |||
90 | 34,76 | |||
14/08/2024 | 17:07:26,831 | 40 | 34,98 | |
40 | 34,98 | |||
40 | 34,98 | |||
14/08/2024 | 17:03:37,708 | 35 | 34,62 | |
35 | 34,62 | |||
35 | 34,62 | |||
14/08/2024 | 17:03:04,064 | 15 | 34,80 | |
15 | 34,80 | |||
15 | 34,80 | |||
14/08/2024 | 17:03:02,808 | 95 | 34,80 | |
95 | 34,80 | |||
95 | 34,80 | |||
14/08/2024 | 17:02:58,118 | 95 | 34,50 | |
95 | 34,50 | |||
95 | 34,50 | |||
14/08/2024 | 17:02:53,264 | 95 | 34,22 | |
95 | 34,22 | |||
95 | 34,22 | |||
14/08/2024 | 16:03:52,870 | 150 | 33,98 | |
150 | 33,98 | |||
150 | 33,98 | |||
14/08/2024 | 16:03:46,043 | 150 | 33,98 | |
150 | 33,98 | |||
150 | 33,98 | |||
14/08/2024 | 15:42:57,099 | 70 | 34,00 | |
70 | 34,00 | |||
70 | 34,00 | |||
14/08/2024 | 15:06:01,576 | 100 | 34,06 | |
100 | 34,06 | |||
100 | 34,06 | |||
14/08/2024 | 15:03:18,473 | 150 | 34,06 | |
150 | 34,06 | |||
150 | 34,06 | |||
14/08/2024 | 12:51:31,262 | 40 | 33,76 | |
40 | 33,76 | |||
40 | 33,76 | |||
14/08/2024 | 12:21:56,296 | 100 | 33,82 | |
100 | 33,82 | |||
100 | 33,82 | |||
14/08/2024 | 12:21:29,310 | 140 | 33,82 | |
140 | 33,82 | |||
140 | 33,82 | |||
14/08/2024 | 11:49:49,733 | 10 | 33,74 | |
10 | 33,74 | |||
10 | 33,74 | |||
14/08/2024 | 11:10:55,031 | 110 | 33,76 | |
110 | 33,76 | |||
110 | 33,76 | |||
14/08/2024 | 10:53:16,343 | 6 | 33,68 | |
6 | 33,68 | |||
6 | 33,68 | |||
14/08/2024 | 10:26:01,690 | 40 | 33,44 | |
40 | 33,44 | |||
40 | 33,44 | |||
14/08/2024 | 10:19:01,084 | 30 | 33,32 | |
30 | 33,32 | |||
30 | 33,32 | |||
14/08/2024 | 10:01:35,356 | 100 | 33,44 | |
100 | 33,44 | |||
100 | 33,44 | |||
14/08/2024 | 10:00:25,225 | 18 | 33,36 | |
18 | 33,36 | |||
18 | 33,36 | |||
14/08/2024 | 09:49:25,977 | 5 | 33,52 | |
5 | 33,52 | |||
5 | 33,52 | |||
14/08/2024 | 09:41:00,878 | 250 | 33,50 | |
100 | 33,50 | |||
250 | 33,50 | |||
150 | 33,50 | |||
14/08/2024 | 09:40:52,081 | 150 | 33,54 | |
150 | 33,54 | |||
150 | 33,54 | |||
14/08/2024 | 09:33:48,404 | 150 | 33,50 | |
100 | 33,50 | |||
150 | 33,50 | |||
50 | 33,50 | |||
14/08/2024 | 09:33:38,727 | 150 | 33,52 | |
150 | 33,52 | |||
150 | 33,52 | |||
14/08/2024 | 09:29:22,825 | 150 | 33,60 | |
150 | 33,60 | |||
150 | 33,60 | |||
14/08/2024 | 09:24:30,368 | 36 | 33,68 | |
36 | 33,68 | |||
36 | 33,68 | |||
14/08/2024 | 09:10:40,265 | 100 | 33,68 | |
100 | 33,68 | |||
100 | 33,68 | |||
14/08/2024 | 09:03:10,611 | 150 | 33,96 | |
150 | 33,96 | |||
150 | 33,96 | |||
14/08/2024 | 09:02:53,061 | 1 | 33,96 | |
1 | 33,96 | |||
1 | 33,96 | |||
14/08/2024 | 08:00:00,589 | 90 | 34,32 | |
90 | 34,32 | |||
90 | 34,32 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00