TORM PLC

8

9

18.535

Date Time Volume Order Volume Price
28/11/2025 19:15:58.252 50   18.535
      50 18.535
      50 18.535
28/11/2025 16:34:11.444 70   18.54
      70 18.54
      70 18.54
28/11/2025 16:25:01.771 100   18.495
      100 18.495
      100 18.495
28/11/2025 14:56:03.494 70   18.40
      70 18.40
      70 18.40
28/11/2025 13:51:14.993 100   18.48
      100 18.48
      100 18.48
28/11/2025 10:29:24.345 70   18.39
      70 18.39
      70 18.39
28/11/2025 10:14:11.367 50   18.49
      50 18.49
      50 18.49
28/11/2025 09:57:15.285 340   18.34
      340 18.34
      340 18.34
28/11/2025 08:37:09.528 250   18.275
      250 18.275
      250 18.275
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)