TORM PLC

40

39

15.31

Date Time Volume Order Volume Price
18/07/2025 21:53:19.486 150   15.31
      150 15.31
      150 15.31
18/07/2025 21:51:24.224 200   15.34
      200 15.34
      200 15.34
18/07/2025 21:41:36.340 180   15.335
      180 15.335
      180 15.335
18/07/2025 21:38:49.404 33   15.36
      33 15.36
      33 15.36
18/07/2025 19:45:07.092 93   15.38
      93 15.38
      93 15.38
18/07/2025 18:53:44.389 200   15.41
      200 15.41
      200 15.41
18/07/2025 17:51:18.756 200   15.455
      200 15.455
      200 15.455
18/07/2025 16:10:17.344 7   15.415
      7 15.415
      7 15.415
18/07/2025 16:01:38.228 3   15.355
      3 15.355
      3 15.355
18/07/2025 16:01:20.816 1   15.40
      1 15.40
      1 15.40
18/07/2025 15:59:49.018 10   15.36
      10 15.36
      10 15.36
18/07/2025 15:50:09.443 80   15.375
      80 15.375
      80 15.375
18/07/2025 15:16:24.045 300   15.40
      300 15.40
      300 15.40
18/07/2025 13:42:31.788 64   15.45
      64 15.45
      64 15.45
18/07/2025 13:22:06.028 500   15.43
      500 15.43
      500 15.43
18/07/2025 13:10:10.528 71   15.435
      71 15.435
      71 15.435
18/07/2025 12:56:57.555 90   15.47
      90 15.47
      90 15.47
18/07/2025 12:54:52.834 96   15.465
      96 15.465
      96 15.465
18/07/2025 12:54:30.790 96   15.47
      96 15.47
      96 15.47
18/07/2025 12:38:19.318 300   15.485
      300 15.485
      300 15.485
18/07/2025 12:22:22.240 40   15.50
      40 15.50
      40 15.50
18/07/2025 12:18:36.771 354   15.53
      354 15.53
      354 15.53
18/07/2025 12:18:36.435 650   15.53
      650 15.53
      650 15.53
18/07/2025 12:18:36.126 650   15.53
      650 15.53
      650 15.53
18/07/2025 12:18:33.733 650   15.53
      650 15.53
      650 15.53
18/07/2025 11:28:08.194 7   15.525
      7 15.525
      7 15.525
18/07/2025 11:18:19.405 100   15.525
      100 15.525
      100 15.525
18/07/2025 11:02:48.293 175   15.495
      175 15.495
      175 15.495
18/07/2025 10:41:34.750 16   15.455
      16 15.455
      16 15.455
18/07/2025 09:45:42.874 125   15.48
      125 15.48
      125 15.48
18/07/2025 09:39:43.055 45   15.485
      45 15.485
      45 15.485
18/07/2025 09:35:41.636 300   15.465
      300 15.465
      300 15.465
18/07/2025 09:03:41.710 229   15.28
      229 15.28
      229 15.28
18/07/2025 09:01:11.196 479   15.465
      479 15.465
      464 15.465
      15 15.465
18/07/2025 08:21:42.433 340   15.535
      340 15.535
      340 15.535
18/07/2025 08:21:28.376 250   15.54
      250 15.54
      250 15.54
18/07/2025 08:01:08.036 7   15.585
      7 15.585
      7 15.585
18/07/2025 07:45:06.536 65   15.585
      65 15.585
      65 15.585
18/07/2025 07:30:11.398 45   15.58
      25 15.58
      45 15.58
      20 15.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)