TORM PLC

35

36

19.50

Date Time Volume Order Volume Price
21/11/2025 20:37:24.434 3   19.50
      3 19.50
      3 19.50
21/11/2025 17:29:22.115 270   19.26
      270 19.26
      270 19.26
21/11/2025 16:47:42.908 105   19.235
      105 19.235
      105 19.235
21/11/2025 16:47:42.753 520   19.235
      520 19.235
      520 19.235
21/11/2025 16:47:42.597 520   19.235
      520 19.235
      520 19.235
21/11/2025 16:46:44.083 520   19.235
      520 19.235
      520 19.235
21/11/2025 16:18:09.557 3   19.225
      3 19.225
      3 19.225
21/11/2025 16:17:48.525 1   19.32
      1 19.32
      1 19.32
21/11/2025 16:04:27.346 1   19.28
      1 19.28
      1 19.28
21/11/2025 16:03:34.770 250   19.225
      250 19.225
      250 19.225
21/11/2025 15:17:14.854 285   19.42
      285 19.42
      285 19.42
21/11/2025 14:27:59.754 40   19.205
      40 19.205
      40 19.205
21/11/2025 14:20:25.955 80   19.31
      80 19.31
      80 19.31
21/11/2025 14:20:24.142 520   19.31
      520 19.31
      520 19.31
21/11/2025 14:13:58.349 167   19.245
      167 19.245
      167 19.245
21/11/2025 14:05:40.013 100   19.19
      100 19.19
      100 19.19
21/11/2025 13:15:26.672 520   19.07
      520 19.07
      520 19.07
21/11/2025 12:00:52.733 200   18.97
      200 18.97
      200 18.97
21/11/2025 11:44:42.580 200   19.03
      200 19.03
      200 19.03
21/11/2025 11:37:47.355 100   19.035
      100 19.035
      100 19.035
21/11/2025 11:13:20.613 410   18.86
      410 18.86
      410 18.86
21/11/2025 11:13:20.442 530   18.86
      530 18.86
      530 18.86
21/11/2025 11:13:19.473 530   18.86
      530 18.86
      530 18.86
21/11/2025 11:13:16.137 530   18.86
      530 18.86
      530 18.86
21/11/2025 11:09:14.341 455   18.88
      455 18.88
      455 18.88
21/11/2025 09:55:17.727 400   18.99
      400 18.99
      400 18.99
21/11/2025 09:52:17.236 210   18.99
      210 18.99
      210 18.99
21/11/2025 09:47:01.527 120   19.00
      120 19.00
      120 19.00
21/11/2025 09:31:20.002 1   18.975
      1 18.975
      1 18.975
21/11/2025 09:31:18.242 7   19.075
      7 19.075
      7 19.075
21/11/2025 09:07:18.638 80   18.96
      80 18.96
      80 18.96
21/11/2025 09:07:16.876 530   18.96
      530 18.96
      530 18.96
21/11/2025 09:07:16.364 530   18.96
      530 18.96
      530 18.96
21/11/2025 09:07:15.643 530   18.96
      530 18.96
      530 18.96
21/11/2025 09:07:06.752 530   18.96
      530 18.96
      530 18.96
21/11/2025 09:01:18.657 100   18.88
      100 18.88
      100 18.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)