Tradegate Exchange

TORM PLC

19.59

Date	Time	Volume	Order Volume	Price
07/11/2025	21:03:07.580	270		19.59
			270	19.59
			270	19.59
07/11/2025	21:03:07.538	270		19.59
			270	19.59
			270	19.59
07/11/2025	20:54:43.459	134		19.42
			134	19.42
			134	19.42
07/11/2025	19:15:18.825	50		19.57
			50	19.57
			50	19.57
07/11/2025	17:58:44.996	2		19.485
			2	19.485
			2	19.485
07/11/2025	17:52:46.547	250		19.535
			250	19.535
			250	19.535
07/11/2025	17:51:42.122	270		19.665
			270	19.665
			270	19.665
07/11/2025	17:34:37.350	200		19.63
			200	19.63
			200	19.63
07/11/2025	17:12:03.224	200		19.76
			159	19.76
			41	19.76
			200	19.76
07/11/2025	17:11:49.501	259		19.755
			259	19.755
			259	19.755
07/11/2025	17:11:21.474	100		19.705
			100	19.705
			100	19.705
07/11/2025	16:51:24.201	100		19.73
			100	19.73
			100	19.73
07/11/2025	16:45:58.912	358		19.685
			358	19.685
			358	19.685
07/11/2025	16:45:58.384	510		19.685
			510	19.685
			510	19.685
07/11/2025	16:45:57.794	510		19.685
			510	19.685
			510	19.685
07/11/2025	16:45:49.705	510		19.685
			510	19.685
			510	19.685
07/11/2025	16:32:47.796	53		19.63
			53	19.63
			53	19.63
07/11/2025	16:00:25.301	50		19.705
			50	19.705
			50	19.705
07/11/2025	15:55:20.795	245		19.68
			245	19.68
			245	19.68
07/11/2025	15:52:57.032	35		19.565
			35	19.565
			35	19.565
07/11/2025	15:36:10.861	35		19.80
			35	19.80
			35	19.80
07/11/2025	15:36:10.125	510		19.80
			50	19.80
			510	19.80
			460	19.80
07/11/2025	15:36:07.626	510		19.80
			10	19.80
			500	19.80
			510	19.80
07/11/2025	15:31:26.602	200		19.68
			200	19.68
			200	19.68
07/11/2025	15:06:30.951	50		19.595
			50	19.595
			50	19.595
07/11/2025	15:03:27.836	362		19.585
			362	19.585
			362	19.585
07/11/2025	15:03:17.904	510		19.585
			510	19.585
			510	19.585
07/11/2025	15:02:15.400	785		19.55
			785	19.55
			785	19.55
07/11/2025	14:47:50.355	250		19.55
			250	19.55
			250	19.55
07/11/2025	14:18:09.985	200		19.555
			200	19.555
			200	19.555
07/11/2025	13:56:45.211	69		19.595
			69	19.595
			69	19.595
07/11/2025	13:48:49.586	500		19.62
			500	19.62
			500	19.62
07/11/2025	12:59:59.510	140		19.65
			140	19.65
			140	19.65
07/11/2025	12:59:53.863	510		19.65
			510	19.65
			510	19.65
07/11/2025	12:47:52.928	137		19.595
			137	19.595
			137	19.595
07/11/2025	12:47:52.779	510		19.595
			510	19.595
			510	19.595
07/11/2025	12:47:52.596	510		19.595
			510	19.595
			510	19.595
07/11/2025	12:47:52.418	510		19.595
			510	19.595
			510	19.595
07/11/2025	12:47:45.889	510		19.595
			510	19.595
			510	19.595
07/11/2025	12:45:33.927	1		19.64
			1	19.64
			1	19.64
07/11/2025	12:45:33.123	5		19.64
			5	19.64
			5	19.64
07/11/2025	12:25:46.191	27		19.515
			27	19.515
			27	19.515
07/11/2025	12:20:08.459	25		19.63
			25	19.63
			25	19.63
07/11/2025	12:17:57.725	10		19.54
			10	19.54
			10	19.54
07/11/2025	11:27:56.349	200		19.64
			200	19.64
			200	19.64
07/11/2025	11:20:55.957	100		19.71
			100	19.71
			100	19.71
07/11/2025	11:00:19.551	3		19.615
			3	19.615
			3	19.615
07/11/2025	10:45:14.405	90		19.70
			90	19.70
			90	19.70
07/11/2025	10:42:27.179	510		19.70
			510	19.70
			510	19.70
07/11/2025	10:34:20.287	17		19.695
			17	19.695
			17	19.695
07/11/2025	10:33:46.746	480		19.695
			480	19.695
			480	19.695
07/11/2025	10:33:44.317	510		19.695
			510	19.695
			510	19.695
07/11/2025	10:33:17.669	510		19.695
			510	19.695
			510	19.695
07/11/2025	10:18:54.926	57		19.655
			57	19.655
			57	19.655
07/11/2025	10:18:17.463	510		19.655
			510	19.655
			510	19.655
07/11/2025	10:13:01.553	100		19.645
			100	19.645
			100	19.645
07/11/2025	10:03:36.943	150		19.64
			150	19.64
			150	19.64
07/11/2025	09:48:17.043	200		19.665
			200	19.665
			200	19.665
07/11/2025	09:39:17.644	1 980		19.50
			1 980	19.50
			1 980	19.50
07/11/2025	09:39:08.611	520		19.51
			520	19.51
			520	19.51
07/11/2025	09:31:36.994	3		19.66
			3	19.66
			3	19.66
07/11/2025	09:31:30.492	37		19.66
			37	19.66
			37	19.66
07/11/2025	09:26:09.722	270		19.61
			270	19.61
			270	19.61
07/11/2025	09:25:11.954	100		19.52
			100	19.52
			100	19.52
07/11/2025	09:19:59.896	420		19.535
			420	19.535
			420	19.535
07/11/2025	09:19:59.748	520		19.535
			520	19.535
			520	19.535
07/11/2025	09:19:59.573	520		19.535
			520	19.535
			520	19.535
07/11/2025	09:19:59.440	520		19.535
			520	19.535
			520	19.535
07/11/2025	09:19:57.172	520		19.535
			520	19.535
			520	19.535
07/11/2025	09:18:54.010	91		19.51
			91	19.51
			91	19.51
07/11/2025	09:16:32.834	270		19.55
			270	19.55
			270	19.55
07/11/2025	09:14:39.491	490		19.535
			490	19.535
			490	19.535
07/11/2025	09:12:14.794	40		19.525
			40	19.525
			40	19.525
07/11/2025	09:05:32.334	490		19.65
			490	19.65
			490	19.65
07/11/2025	09:05:32.072	510		19.65
			510	19.65
			510	19.65
07/11/2025	09:05:32.029	170		19.50
			170	19.50
			170	19.50
07/11/2025	09:05:29.194	510		19.50
			200	19.50
			510	19.50
			310	19.50
07/11/2025	09:05:23.952	520		19.50
			520	19.50
			520	19.50
07/11/2025	09:01:57.444	150		19.40
			150	19.40
			150	19.40
07/11/2025	09:01:52.796	76		19.285
			76	19.285
			76	19.285
07/11/2025	09:01:31.655	1 700		19.285
			1 700	19.285
			1 700	19.285
07/11/2025	07:31:12.573	26		19.24
			26	19.24
			26	19.24
07/11/2025	07:30:00.559	1 000		19.345
			1 000	19.345
			1 000	19.345

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 162.82 / Ask: 162.96
Volume: 574 223
-0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice