TORM PLC

38

37

16.065

Date Time Volume Order Volume Price
11/07/2025 11:31:28.926 7   16.065
      7 16.065
      7 16.065
11/07/2025 11:25:41.899 186   16.075
      186 16.075
      186 16.075
11/07/2025 11:24:37.064 50   16.075
      50 16.075
      50 16.075
11/07/2025 11:15:18.869 20   16.035
      20 16.035
      20 16.035
11/07/2025 11:04:29.348 100   16.01
      100 16.01
      100 16.01
11/07/2025 10:46:39.636 3 780   16.12
      3 780 16.12
      3 780 16.12
11/07/2025 10:46:31.886 620   16.12
      620 16.12
      620 16.12
11/07/2025 10:41:12.271 833   16.11
      833 16.11
      833 16.11
11/07/2025 10:35:50.176 40   16.145
      40 16.145
      40 16.145
11/07/2025 10:28:19.658 125   16.10
      125 16.10
      125 16.10
11/07/2025 10:25:48.180 75   16.08
      75 16.08
      75 16.08
11/07/2025 10:24:56.455 1 900   16.085
      1 900 16.085
      1 900 16.085
11/07/2025 10:21:04.066 200   16.115
      200 16.115
      45 16.115
      155 16.115
11/07/2025 10:21:01.886 320   16.06
      320 16.06
      320 16.06
11/07/2025 10:19:45.662 10   16.115
      10 16.115
      10 16.115
11/07/2025 10:19:26.427 10   16.12
      10 16.12
      10 16.12
11/07/2025 10:14:17.065 200   16.10
      200 16.10
      200 16.10
11/07/2025 10:08:54.933 50   16.085
      50 16.085
      50 16.085
11/07/2025 10:08:21.669 7 320   16.055
      7 320 16.055
      7 320 16.055
11/07/2025 10:08:05.600 620   16.045
      620 16.045
      620 16.045
11/07/2025 10:07:08.783 600   16.045
      600 16.045
      600 16.045
11/07/2025 10:05:41.719 50   16.05
      50 16.05
      50 16.05
11/07/2025 10:04:55.627 630   16.06
      630 16.06
      630 16.06
11/07/2025 09:45:45.808 230   15.99
      230 15.99
      230 15.99
11/07/2025 09:38:02.319 125   16.08
      125 16.08
      125 16.08
11/07/2025 09:37:26.957 14 370   16.00
      14 370 16.00
      14 370 16.00
11/07/2025 09:37:06.782 630   16.00
      630 16.00
      630 16.00
11/07/2025 09:35:55.009 500   15.965
      500 15.965
      500 15.965
11/07/2025 09:35:06.470 65   16.00
      65 16.00
      65 16.00
11/07/2025 09:34:49.739 50   15.885
      50 15.885
      50 15.885
11/07/2025 09:30:44.746 400   15.81
      400 15.81
      400 15.81
11/07/2025 09:29:38.634 400   15.825
      400 15.825
      400 15.825
11/07/2025 09:17:11.602 100   15.595
      100 15.595
      100 15.595
11/07/2025 08:13:41.340 10   15.335
      10 15.335
      10 15.335
11/07/2025 08:12:11.650 10   15.335
      10 15.335
      10 15.335
11/07/2025 08:00:46.062 1   15.345
      1 15.345
      1 15.345
11/07/2025 07:59:37.744 250   15.285
      250 15.285
      250 15.285
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)