TORM PLC
- Information
- Last
- Buy
- Sell
38
37
16.065
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 11:31:28.926 | 7 | 16.065 | |
7 | 16.065 | |||
7 | 16.065 | |||
11/07/2025 | 11:25:41.899 | 186 | 16.075 | |
186 | 16.075 | |||
186 | 16.075 | |||
11/07/2025 | 11:24:37.064 | 50 | 16.075 | |
50 | 16.075 | |||
50 | 16.075 | |||
11/07/2025 | 11:15:18.869 | 20 | 16.035 | |
20 | 16.035 | |||
20 | 16.035 | |||
11/07/2025 | 11:04:29.348 | 100 | 16.01 | |
100 | 16.01 | |||
100 | 16.01 | |||
11/07/2025 | 10:46:39.636 | 3 780 | 16.12 | |
3 780 | 16.12 | |||
3 780 | 16.12 | |||
11/07/2025 | 10:46:31.886 | 620 | 16.12 | |
620 | 16.12 | |||
620 | 16.12 | |||
11/07/2025 | 10:41:12.271 | 833 | 16.11 | |
833 | 16.11 | |||
833 | 16.11 | |||
11/07/2025 | 10:35:50.176 | 40 | 16.145 | |
40 | 16.145 | |||
40 | 16.145 | |||
11/07/2025 | 10:28:19.658 | 125 | 16.10 | |
125 | 16.10 | |||
125 | 16.10 | |||
11/07/2025 | 10:25:48.180 | 75 | 16.08 | |
75 | 16.08 | |||
75 | 16.08 | |||
11/07/2025 | 10:24:56.455 | 1 900 | 16.085 | |
1 900 | 16.085 | |||
1 900 | 16.085 | |||
11/07/2025 | 10:21:04.066 | 200 | 16.115 | |
200 | 16.115 | |||
45 | 16.115 | |||
155 | 16.115 | |||
11/07/2025 | 10:21:01.886 | 320 | 16.06 | |
320 | 16.06 | |||
320 | 16.06 | |||
11/07/2025 | 10:19:45.662 | 10 | 16.115 | |
10 | 16.115 | |||
10 | 16.115 | |||
11/07/2025 | 10:19:26.427 | 10 | 16.12 | |
10 | 16.12 | |||
10 | 16.12 | |||
11/07/2025 | 10:14:17.065 | 200 | 16.10 | |
200 | 16.10 | |||
200 | 16.10 | |||
11/07/2025 | 10:08:54.933 | 50 | 16.085 | |
50 | 16.085 | |||
50 | 16.085 | |||
11/07/2025 | 10:08:21.669 | 7 320 | 16.055 | |
7 320 | 16.055 | |||
7 320 | 16.055 | |||
11/07/2025 | 10:08:05.600 | 620 | 16.045 | |
620 | 16.045 | |||
620 | 16.045 | |||
11/07/2025 | 10:07:08.783 | 600 | 16.045 | |
600 | 16.045 | |||
600 | 16.045 | |||
11/07/2025 | 10:05:41.719 | 50 | 16.05 | |
50 | 16.05 | |||
50 | 16.05 | |||
11/07/2025 | 10:04:55.627 | 630 | 16.06 | |
630 | 16.06 | |||
630 | 16.06 | |||
11/07/2025 | 09:45:45.808 | 230 | 15.99 | |
230 | 15.99 | |||
230 | 15.99 | |||
11/07/2025 | 09:38:02.319 | 125 | 16.08 | |
125 | 16.08 | |||
125 | 16.08 | |||
11/07/2025 | 09:37:26.957 | 14 370 | 16.00 | |
14 370 | 16.00 | |||
14 370 | 16.00 | |||
11/07/2025 | 09:37:06.782 | 630 | 16.00 | |
630 | 16.00 | |||
630 | 16.00 | |||
11/07/2025 | 09:35:55.009 | 500 | 15.965 | |
500 | 15.965 | |||
500 | 15.965 | |||
11/07/2025 | 09:35:06.470 | 65 | 16.00 | |
65 | 16.00 | |||
65 | 16.00 | |||
11/07/2025 | 09:34:49.739 | 50 | 15.885 | |
50 | 15.885 | |||
50 | 15.885 | |||
11/07/2025 | 09:30:44.746 | 400 | 15.81 | |
400 | 15.81 | |||
400 | 15.81 | |||
11/07/2025 | 09:29:38.634 | 400 | 15.825 | |
400 | 15.825 | |||
400 | 15.825 | |||
11/07/2025 | 09:17:11.602 | 100 | 15.595 | |
100 | 15.595 | |||
100 | 15.595 | |||
11/07/2025 | 08:13:41.340 | 10 | 15.335 | |
10 | 15.335 | |||
10 | 15.335 | |||
11/07/2025 | 08:12:11.650 | 10 | 15.335 | |
10 | 15.335 | |||
10 | 15.335 | |||
11/07/2025 | 08:00:46.062 | 1 | 15.345 | |
1 | 15.345 | |||
1 | 15.345 | |||
11/07/2025 | 07:59:37.744 | 250 | 15.285 | |
250 | 15.285 | |||
250 | 15.285 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 11:41:14
Last Update:
11/07/2025 @ 11:41:14