TORM PLC

13

14

15.99

Date Time Volume Order Volume Price
11/07/2025 09:45:45.808 230   15.99
      230 15.99
      230 15.99
11/07/2025 09:38:02.319 125   16.08
      125 16.08
      125 16.08
11/07/2025 09:37:26.957 14 370   16.00
      14 370 16.00
      14 370 16.00
11/07/2025 09:37:06.782 630   16.00
      630 16.00
      630 16.00
11/07/2025 09:35:55.009 500   15.965
      500 15.965
      500 15.965
11/07/2025 09:35:06.470 65   16.00
      65 16.00
      65 16.00
11/07/2025 09:34:49.739 50   15.885
      50 15.885
      50 15.885
11/07/2025 09:30:44.746 400   15.81
      400 15.81
      400 15.81
11/07/2025 09:29:38.634 400   15.825
      400 15.825
      400 15.825
11/07/2025 09:17:11.602 100   15.595
      100 15.595
      100 15.595
11/07/2025 08:13:41.340 10   15.335
      10 15.335
      10 15.335
11/07/2025 08:12:11.650 10   15.335
      10 15.335
      10 15.335
11/07/2025 08:00:46.062 1   15.345
      1 15.345
      1 15.345
11/07/2025 07:59:37.744 250   15.285
      250 15.285
      250 15.285
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)