TORM PLC

19

20

16.88

Date Time Volume Order Volume Price
18/12/2025 12:34:47.121 522   16.88
      522 16.88
      522 16.88
18/12/2025 12:34:38.123 600   16.88
      600 16.88
      600 16.88
18/12/2025 12:34:28.063 600   16.88
      600 16.88
      600 16.88
18/12/2025 12:34:27.389 600   16.88
      600 16.88
      600 16.88
18/12/2025 12:33:08.389 600   16.88
      600 16.88
      600 16.88
18/12/2025 12:08:27.215 10   16.87
      10 16.87
      10 16.87
18/12/2025 11:23:58.257 150   16.91
      150 16.91
      150 16.91
18/12/2025 11:22:45.246 10   16.90
      10 16.90
      10 16.90
18/12/2025 10:57:17.645 27   16.88
      27 16.88
      27 16.88
18/12/2025 10:56:14.788 100   16.90
      100 16.90
      100 16.90
18/12/2025 10:53:24.196 500   16.92
      500 16.92
      500 16.92
18/12/2025 10:44:06.491 99   16.94
      99 16.94
      99 16.94
18/12/2025 09:54:30.688 200   16.95
      200 16.95
      200 16.95
18/12/2025 09:51:56.544 300   16.96
      300 16.96
      300 16.96
18/12/2025 09:50:27.743 40   16.96
      40 16.96
      40 16.96
18/12/2025 09:49:06.308 88   16.98
      88 16.98
      88 16.98
18/12/2025 09:22:25.725 150   17.00
      150 17.00
      150 17.00
18/12/2025 09:06:04.781 300   17.005
      300 17.005
      300 17.005
18/12/2025 09:05:50.165 300   17.005
      300 17.005
      300 17.005
18/12/2025 09:03:37.278 152   17.025
      152 17.025
      152 17.025
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)