TORM PLC
- Information
- Last
- Buy
- Sell
40
39
15.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:53:19.486 | 150 | 15.31 | |
150 | 15.31 | |||
150 | 15.31 | |||
18/07/2025 | 21:51:24.224 | 200 | 15.34 | |
200 | 15.34 | |||
200 | 15.34 | |||
18/07/2025 | 21:41:36.340 | 180 | 15.335 | |
180 | 15.335 | |||
180 | 15.335 | |||
18/07/2025 | 21:38:49.404 | 33 | 15.36 | |
33 | 15.36 | |||
33 | 15.36 | |||
18/07/2025 | 19:45:07.092 | 93 | 15.38 | |
93 | 15.38 | |||
93 | 15.38 | |||
18/07/2025 | 18:53:44.389 | 200 | 15.41 | |
200 | 15.41 | |||
200 | 15.41 | |||
18/07/2025 | 17:51:18.756 | 200 | 15.455 | |
200 | 15.455 | |||
200 | 15.455 | |||
18/07/2025 | 16:10:17.344 | 7 | 15.415 | |
7 | 15.415 | |||
7 | 15.415 | |||
18/07/2025 | 16:01:38.228 | 3 | 15.355 | |
3 | 15.355 | |||
3 | 15.355 | |||
18/07/2025 | 16:01:20.816 | 1 | 15.40 | |
1 | 15.40 | |||
1 | 15.40 | |||
18/07/2025 | 15:59:49.018 | 10 | 15.36 | |
10 | 15.36 | |||
10 | 15.36 | |||
18/07/2025 | 15:50:09.443 | 80 | 15.375 | |
80 | 15.375 | |||
80 | 15.375 | |||
18/07/2025 | 15:16:24.045 | 300 | 15.40 | |
300 | 15.40 | |||
300 | 15.40 | |||
18/07/2025 | 13:42:31.788 | 64 | 15.45 | |
64 | 15.45 | |||
64 | 15.45 | |||
18/07/2025 | 13:22:06.028 | 500 | 15.43 | |
500 | 15.43 | |||
500 | 15.43 | |||
18/07/2025 | 13:10:10.528 | 71 | 15.435 | |
71 | 15.435 | |||
71 | 15.435 | |||
18/07/2025 | 12:56:57.555 | 90 | 15.47 | |
90 | 15.47 | |||
90 | 15.47 | |||
18/07/2025 | 12:54:52.834 | 96 | 15.465 | |
96 | 15.465 | |||
96 | 15.465 | |||
18/07/2025 | 12:54:30.790 | 96 | 15.47 | |
96 | 15.47 | |||
96 | 15.47 | |||
18/07/2025 | 12:38:19.318 | 300 | 15.485 | |
300 | 15.485 | |||
300 | 15.485 | |||
18/07/2025 | 12:22:22.240 | 40 | 15.50 | |
40 | 15.50 | |||
40 | 15.50 | |||
18/07/2025 | 12:18:36.771 | 354 | 15.53 | |
354 | 15.53 | |||
354 | 15.53 | |||
18/07/2025 | 12:18:36.435 | 650 | 15.53 | |
650 | 15.53 | |||
650 | 15.53 | |||
18/07/2025 | 12:18:36.126 | 650 | 15.53 | |
650 | 15.53 | |||
650 | 15.53 | |||
18/07/2025 | 12:18:33.733 | 650 | 15.53 | |
650 | 15.53 | |||
650 | 15.53 | |||
18/07/2025 | 11:28:08.194 | 7 | 15.525 | |
7 | 15.525 | |||
7 | 15.525 | |||
18/07/2025 | 11:18:19.405 | 100 | 15.525 | |
100 | 15.525 | |||
100 | 15.525 | |||
18/07/2025 | 11:02:48.293 | 175 | 15.495 | |
175 | 15.495 | |||
175 | 15.495 | |||
18/07/2025 | 10:41:34.750 | 16 | 15.455 | |
16 | 15.455 | |||
16 | 15.455 | |||
18/07/2025 | 09:45:42.874 | 125 | 15.48 | |
125 | 15.48 | |||
125 | 15.48 | |||
18/07/2025 | 09:39:43.055 | 45 | 15.485 | |
45 | 15.485 | |||
45 | 15.485 | |||
18/07/2025 | 09:35:41.636 | 300 | 15.465 | |
300 | 15.465 | |||
300 | 15.465 | |||
18/07/2025 | 09:03:41.710 | 229 | 15.28 | |
229 | 15.28 | |||
229 | 15.28 | |||
18/07/2025 | 09:01:11.196 | 479 | 15.465 | |
479 | 15.465 | |||
464 | 15.465 | |||
15 | 15.465 | |||
18/07/2025 | 08:21:42.433 | 340 | 15.535 | |
340 | 15.535 | |||
340 | 15.535 | |||
18/07/2025 | 08:21:28.376 | 250 | 15.54 | |
250 | 15.54 | |||
250 | 15.54 | |||
18/07/2025 | 08:01:08.036 | 7 | 15.585 | |
7 | 15.585 | |||
7 | 15.585 | |||
18/07/2025 | 07:45:06.536 | 65 | 15.585 | |
65 | 15.585 | |||
65 | 15.585 | |||
18/07/2025 | 07:30:11.398 | 45 | 15.58 | |
25 | 15.58 | |||
45 | 15.58 | |||
20 | 15.58 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00