TORM PLC

22

20

18.175

Date Time Volume Order Volume Price
02/12/2025 21:36:40.451 225   18.175
      225 18.175
      225 18.175
02/12/2025 20:12:50.043 28   18.21
      28 18.21
      28 18.21
02/12/2025 17:52:00.166 90   18.10
      90 18.10
      90 18.10
02/12/2025 16:01:17.507 215   17.905
      215 17.905
      215 17.905
02/12/2025 15:11:22.265 100   17.94
      100 17.94
      100 17.94
02/12/2025 13:56:19.480 60   17.955
      60 17.955
      60 17.955
02/12/2025 13:11:45.754 22   17.815
      22 17.815
      22 17.815
02/12/2025 12:46:55.176 112   17.865
      112 17.865
      112 17.865
02/12/2025 12:36:31.579 100   17.865
      100 17.865
      100 17.865
02/12/2025 11:55:38.640 75   17.925
      75 17.925
      75 17.925
02/12/2025 11:05:11.237 76   17.77
      76 17.77
      76 17.77
02/12/2025 10:54:57.496 150   17.79
      150 17.79
      150 17.79
02/12/2025 10:54:05.273 100   17.85
      100 17.85
      100 17.85
02/12/2025 10:22:51.263 50   17.955
      50 17.955
      50 17.955
02/12/2025 10:04:37.514 50   17.87
      50 17.87
      50 17.87
02/12/2025 09:41:17.446 260   18.00
      60 18.00
      260 18.00
      100 18.00
      100 18.00
02/12/2025 09:27:04.332 100   18.05
      100 18.05
      100 18.05
02/12/2025 09:23:10.642 75   18.02
      75 18.02
      75 18.02
02/12/2025 09:01:10.801 268   18.015
      200 18.015
      268 18.015
      68 18.015
02/12/2025 08:47:37.457 4   18.23
      4 18.23
      4 18.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)