Tradegate Exchange

TORM PLC

19.79

Date	Time	Volume	Order Volume	Price
18/09/2025	21:43:10.032	150		19.79
			150	19.79
			150	19.79
18/09/2025	19:29:07.722	300		19.70
			300	19.70
			300	19.70
18/09/2025	18:08:45.003	250		19.69
			250	19.69
			250	19.69
18/09/2025	17:33:53.933	3		19.82
			3	19.82
			3	19.82
18/09/2025	16:54:19.990	380		19.815
			380	19.815
			380	19.815
18/09/2025	16:54:19.822	510		19.815
			510	19.815
			510	19.815
18/09/2025	16:53:54.973	510		19.815
			510	19.815
			510	19.815
18/09/2025	16:42:49.724	5		19.83
			5	19.83
			5	19.83
18/09/2025	16:31:00.386	116		19.735
			116	19.735
			116	19.735
18/09/2025	16:31:00.006	510		19.735
			510	19.735
			510	19.735
18/09/2025	16:11:25.872	460		19.75
			460	19.75
			460	19.75
18/09/2025	16:11:24.922	510		19.75
			510	19.75
			510	19.75
18/09/2025	16:11:24.200	510		19.75
			510	19.75
			510	19.75
18/09/2025	16:11:01.159	510		19.75
			510	19.75
			510	19.75
18/09/2025	16:10:58.975	510		19.75
			510	19.75
			510	19.75
18/09/2025	16:09:22.501	55		19.75
			2	19.75
			53	19.75
			55	19.75
18/09/2025	16:03:54.903	3		19.84
			3	19.84
			3	19.84
18/09/2025	15:55:31.783	30		19.84
			30	19.84
			30	19.84
18/09/2025	15:54:35.009	61		19.775
			61	19.775
			61	19.775
18/09/2025	15:49:40.788	500		19.845
			500	19.845
			500	19.845
18/09/2025	15:11:22.272	100		20.10
			100	20.10
			100	20.10
18/09/2025	14:44:18.642	500		20.13
			500	20.13
			500	20.13
18/09/2025	14:43:56.897	500		20.13
			500	20.13
			500	20.13
18/09/2025	14:34:40.546	100		20.13
			100	20.13
			100	20.13
18/09/2025	14:25:43.539	60		20.14
			60	20.14
			60	20.14
18/09/2025	13:38:43.878	90		20.15
			90	20.15
			90	20.15
18/09/2025	13:38:40.639	500		20.15
			500	20.15
			500	20.15
18/09/2025	13:38:36.932	500		20.15
			500	20.15
			500	20.15
18/09/2025	13:38:07.412	500		20.16
			500	20.16
			500	20.16
18/09/2025	13:18:56.967	51		20.10
			51	20.10
			51	20.10
18/09/2025	13:17:31.049	250		20.07
			250	20.07
			250	20.07
18/09/2025	13:16:50.180	400		20.06
			400	20.06
			400	20.06
18/09/2025	13:11:38.544	30		20.05
			30	20.05
			30	20.05
18/09/2025	13:11:38.357	500		20.05
			500	20.05
			500	20.05
18/09/2025	13:11:38.221	500		20.05
			500	20.05
			500	20.05
18/09/2025	13:11:38.082	500		20.05
			500	20.05
			500	20.05
18/09/2025	13:11:36.174	500		20.05
			500	20.05
			500	20.05
18/09/2025	13:11:35.613	500		20.05
			500	20.05
			500	20.05
18/09/2025	13:11:34.979	500		20.05
			500	20.05
			500	20.05
18/09/2025	13:11:32.801	500		20.05
			500	20.05
			500	20.05
18/09/2025	13:11:31.093	500		20.05
			500	20.05
			500	20.05
18/09/2025	13:10:33.675	500		20.05
			500	20.05
			500	20.05
18/09/2025	13:06:03.371	500		20.05
			500	20.05
			500	20.05
18/09/2025	12:50:03.036	218		20.04
			218	20.04
			218	20.04
18/09/2025	12:44:35.525	300		20.04
			300	20.04
			300	20.04
18/09/2025	12:41:05.664	50		20.08
			50	20.08
			50	20.08
18/09/2025	12:38:39.429	102		20.03
			102	20.03
			102	20.03
18/09/2025	12:38:12.873	66		20.03
			66	20.03
			66	20.03
18/09/2025	12:38:12.030	500		20.03
			500	20.03
			500	20.03
18/09/2025	12:31:18.521	500		20.03
			500	20.03
			500	20.03
18/09/2025	12:28:12.400	250		20.03
			250	20.03
			250	20.03
18/09/2025	12:17:57.033	530		20.02
			530	20.02
			530	20.02
18/09/2025	12:12:50.625	100		20.06
			100	20.06
			100	20.06
18/09/2025	11:37:09.482	100		20.00
			100	20.00
			100	20.00
18/09/2025	11:29:19.697	10		20.00
			10	20.00
			10	20.00
18/09/2025	11:26:45.267	8		19.95
			8	19.95
			8	19.95
18/09/2025	11:24:22.440	510		19.95
			510	19.95
			510	19.95
18/09/2025	11:22:35.512	500		19.95
			500	19.95
			500	19.95
18/09/2025	11:12:12.115	50		19.925
			50	19.925
			50	19.925
18/09/2025	11:08:29.372	430		19.875
			430	19.875
			430	19.875
18/09/2025	11:08:29.256	510		19.875
			510	19.875
			510	19.875
18/09/2025	11:08:29.068	510		19.875
			510	19.875
			510	19.875
18/09/2025	11:08:28.932	510		19.875
			510	19.875
			510	19.875
18/09/2025	11:08:28.775	510		19.875
			510	19.875
			510	19.875
18/09/2025	11:08:23.709	510		19.875
			510	19.875
			510	19.875
18/09/2025	11:08:13.043	510		19.875
			510	19.875
			510	19.875
18/09/2025	11:07:42.352	510		19.875
			510	19.875
			510	19.875
18/09/2025	10:39:40.340	24		19.945
			24	19.945
			24	19.945
18/09/2025	10:06:14.027	320		19.85
			320	19.85
			320	19.85
18/09/2025	09:49:28.310	100		19.70
			100	19.70
			100	19.70
18/09/2025	09:46:58.013	6		19.76
			6	19.76
			6	19.76
18/09/2025	08:40:26.869	32		19.725
			32	19.725
			32	19.725
18/09/2025	08:00:02.538	2		19.685
			2	19.685
			2	19.685
18/09/2025	07:43:25.169	130		19.545
			130	19.545
			130	19.545
18/09/2025	07:31:15.471	50		19.555
			50	19.555
			50	19.555

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.91 / Ask: 25.96
Volume: 1 701 167
+23.30%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice