TORM PLC

38

38

13.605

Date Time Volume Order Volume Price
10/04/2025 16:24:15.667 240   13.605
      240 13.605
      240 13.605
10/04/2025 16:14:39.759 25   13.605
      25 13.605
      25 13.605
10/04/2025 16:10:28.052 40   13.60
      40 13.60
      40 13.60
10/04/2025 15:57:50.303 50   13.67
      50 13.67
      50 13.67
10/04/2025 15:25:14.745 20   13.75
      20 13.75
      20 13.75
10/04/2025 15:13:58.408 100   13.78
      100 13.78
      100 13.78
10/04/2025 14:48:36.905 8   13.75
      8 13.75
      8 13.75
10/04/2025 14:38:16.469 30   13.75
      30 13.75
      30 13.75
10/04/2025 14:32:54.919 100   13.76
      100 13.76
      100 13.76
10/04/2025 14:11:12.070 200   13.80
      200 13.80
      200 13.80
10/04/2025 14:07:30.653 150   13.82
      150 13.82
      150 13.82
10/04/2025 13:40:56.994 50   13.90
      50 13.90
      50 13.90
10/04/2025 12:17:06.542 393   13.975
      393 13.975
      393 13.975
10/04/2025 11:53:36.972 500   13.92
      500 13.92
      500 13.92
10/04/2025 11:46:10.343 14   13.90
      14 13.90
      14 13.90
10/04/2025 11:22:32.801 10   13.87
      10 13.87
      10 13.87
10/04/2025 11:02:02.872 400   13.80
      400 13.80
      400 13.80
10/04/2025 10:55:00.993 100   13.845
      100 13.845
      100 13.845
10/04/2025 10:39:36.690 10   13.775
      10 13.775
      10 13.775
10/04/2025 10:35:37.731 250   13.80
      250 13.80
      250 13.80
10/04/2025 10:34:07.837 300   13.85
      300 13.85
      300 13.85
10/04/2025 10:34:06.853 300   13.855
      300 13.855
      300 13.855
10/04/2025 10:27:28.592 200   13.88
      200 13.88
      200 13.88
10/04/2025 10:07:01.268 1 000   13.99
      1 000 13.99
      1 000 13.99
10/04/2025 10:06:47.679 720   13.995
      720 13.995
      720 13.995
10/04/2025 09:51:25.248 150   13.975
      150 13.975
      150 13.975
10/04/2025 09:49:19.431 80   14.03
      80 14.03
      80 14.03
10/04/2025 09:40:54.829 151   14.005
      151 14.005
      151 14.005
10/04/2025 08:46:59.275 35   14.33
      35 14.33
      35 14.33
10/04/2025 08:44:26.900 230   14.33
      230 14.33
      230 14.33
10/04/2025 08:44:09.177 370   14.18
      370 14.18
      370 14.18
10/04/2025 08:32:35.311 15   14.155
      15 14.155
      15 14.155
10/04/2025 08:10:44.445 130   14.125
      130 14.125
      130 14.125
10/04/2025 08:10:31.975 370   14.065
      370 14.065
      370 14.065
10/04/2025 08:09:41.732 380   13.925
      247 13.925
      380 13.925
      133 13.925
10/04/2025 07:53:31.332 38   14.16
      38 14.16
      38 14.16
10/04/2025 07:53:27.147 30   14.16
      30 14.16
      30 14.16
10/04/2025 07:30:03.901 70   14.17
      70 14.17
      70 14.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)