TORM PLC

15

16

18.34

Date Time Volume Order Volume Price
03/12/2025 21:58:19.977 80   18.34
      80 18.34
      80 18.34
03/12/2025 21:10:24.165 32   18.52
      32 18.52
      32 18.52
03/12/2025 19:28:38.134 200   18.525
      200 18.525
      200 18.525
03/12/2025 18:56:53.521 100   18.44
      100 18.44
      100 18.44
03/12/2025 17:25:56.300 3   18.55
      3 18.55
      3 18.55
03/12/2025 16:00:17.307 3   18.495
      3 18.495
      3 18.495
03/12/2025 15:09:59.701 35   18.435
      35 18.435
      35 18.435
03/12/2025 11:02:05.433 60   18.615
      60 18.615
      60 18.615
03/12/2025 10:38:28.402 50   18.495
      50 18.495
      50 18.495
03/12/2025 09:59:01.276 5   18.42
      5 18.42
      5 18.42
03/12/2025 09:58:56.159 550   18.42
      550 18.42
      550 18.42
03/12/2025 09:45:53.117 50   18.61
      50 18.61
      50 18.61
03/12/2025 09:37:59.152 100   18.535
      100 18.535
      100 18.535
03/12/2025 09:28:03.922 540   18.52
      540 18.52
      540 18.52
03/12/2025 09:10:23.580 550   18.445
      550 18.445
      550 18.445
03/12/2025 09:02:20.933 290   18.475
      290 18.475
      290 18.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)