TORM PLC

83

82

20.90

Date Time Volume Order Volume Price
21/11/2024 19:29:19.346 150   20.90
      150 20.90
      150 20.90
21/11/2024 19:01:25.591 150   20.84
      150 20.84
      150 20.84
21/11/2024 18:55:41.073 1   20.88
      1 20.88
      1 20.88
21/11/2024 18:48:30.806 90   20.80
      90 20.80
      90 20.80
21/11/2024 18:44:24.108 12   20.88
      12 20.88
      12 20.88
21/11/2024 18:37:11.544 100   20.82
      100 20.82
      100 20.82
21/11/2024 18:01:40.943 20   20.80
      20 20.80
      20 20.80
21/11/2024 17:35:40.740 50   20.92
      50 20.92
      50 20.92
21/11/2024 17:33:06.260 50   20.90
      50 20.90
      50 20.90
21/11/2024 17:18:53.671 60   20.92
      60 20.92
      60 20.92
21/11/2024 17:11:08.145 50   20.84
      50 20.84
      50 20.84
21/11/2024 16:52:01.235 20   20.80
      20 20.80
      20 20.80
21/11/2024 16:51:35.594 240   20.80
      240 20.80
      240 20.80
21/11/2024 16:45:59.839 100   20.84
      100 20.84
      100 20.84
21/11/2024 16:45:34.846 100   20.84
      100 20.84
      100 20.84
21/11/2024 16:42:25.640 100   20.82
      100 20.82
      100 20.82
21/11/2024 16:40:48.805 240   20.80
      240 20.80
      240 20.80
21/11/2024 16:39:00.874 50   20.82
      50 20.82
      50 20.82
21/11/2024 16:37:46.914 20   20.86
      20 20.86
      20 20.86
21/11/2024 16:34:51.499 150   20.88
      150 20.88
      150 20.88
21/11/2024 16:30:02.069 50   20.90
      50 20.90
      50 20.90
21/11/2024 16:29:53.963 185   20.92
      185 20.92
      185 20.92
21/11/2024 16:29:40.587 240   20.92
      240 20.92
      240 20.92
21/11/2024 16:25:44.485 100   20.92
      100 20.92
      100 20.92
21/11/2024 16:05:09.936 25   20.88
      25 20.88
      25 20.88
21/11/2024 15:56:01.423 100   21.04
      100 21.04
      100 21.04
21/11/2024 15:55:04.582 10   21.02
      10 21.02
      10 21.02
21/11/2024 15:37:52.859 20   20.88
      20 20.88
      20 20.88
21/11/2024 15:37:52.735 240   20.88
      240 20.88
      240 20.88
21/11/2024 15:37:04.256 240   20.88
      240 20.88
      240 20.88
21/11/2024 15:35:25.010 20   20.90
      20 20.90
      20 20.90
21/11/2024 15:35:24.828 240   20.90
      240 20.90
      240 20.90
21/11/2024 15:35:10.535 240   20.90
      240 20.90
      240 20.90
21/11/2024 15:34:52.854 60   20.90
      60 20.90
      60 20.90
21/11/2024 15:34:52.681 240   20.90
      240 20.90
      240 20.90
21/11/2024 15:34:52.566 240   20.90
      240 20.90
      240 20.90
21/11/2024 15:34:48.258 240   20.90
      240 20.90
      240 20.90
21/11/2024 15:34:48.088 240   20.90
      240 20.90
      240 20.90
21/11/2024 15:34:47.941 240   20.90
      240 20.90
      240 20.90
21/11/2024 15:34:47.849 240   20.90
      240 20.90
      240 20.90
21/11/2024 15:34:47.803 20   20.94
      20 20.94
      20 20.94
21/11/2024 15:33:55.317 240   20.94
      240 20.94
      240 20.94
21/11/2024 15:33:55.286 240   20.94
      240 20.94
      240 20.94
21/11/2024 15:33:47.875 125   20.92
      125 20.92
      125 20.92
21/11/2024 15:32:25.608 13   20.86
      13 20.86
      13 20.86
21/11/2024 15:32:17.057 25   20.90
      25 20.90
      25 20.90
21/11/2024 15:31:41.828 110   21.00
      110 21.00
      110 21.00
21/11/2024 15:31:06.190 240   21.00
      100 21.00
      240 21.00
      140 21.00
21/11/2024 14:50:51.730 100   21.26
      100 21.26
      100 21.26
21/11/2024 14:06:06.058 200   21.30
      200 21.30
      200 21.30
21/11/2024 14:01:26.645 47   21.32
      47 21.32
      47 21.32
21/11/2024 13:34:29.114 13   21.36
      13 21.36
      13 21.36
21/11/2024 13:34:02.471 98   21.36
      98 21.36
      98 21.36
21/11/2024 13:25:46.767 11   21.32
      11 21.32
      11 21.32
21/11/2024 13:08:16.819 100   21.32
      100 21.32
      100 21.32
21/11/2024 13:00:04.002 80   21.20
      80 21.20
      80 21.20
21/11/2024 13:00:03.534 240   21.20
      240 21.20
      240 21.20
21/11/2024 13:00:03.031 240   21.20
      240 21.20
      240 21.20
21/11/2024 13:00:01.211 240   21.20
      240 21.20
      240 21.20
21/11/2024 12:44:59.477 240   21.18
      240 21.18
      240 21.18
21/11/2024 12:35:09.629 70   21.10
      70 21.10
      70 21.10
21/11/2024 12:28:17.628 240   21.16
      240 21.16
      240 21.16
21/11/2024 12:07:23.945 70   21.20
      70 21.20
      70 21.20
21/11/2024 12:07:20.197 240   21.20
      240 21.20
      100 21.20
      140 21.20
21/11/2024 12:06:35.733 240   21.20
      240 21.20
      240 21.20
21/11/2024 12:05:57.524 240   21.20
      240 21.20
      240 21.20
21/11/2024 11:39:54.697 50   21.30
      50 21.30
      50 21.30
21/11/2024 11:38:38.590 50   21.30
      50 21.30
      50 21.30
21/11/2024 11:16:54.843 140   21.30
      140 21.30
      140 21.30
21/11/2024 10:43:05.525 200   21.32
      200 21.32
      200 21.32
21/11/2024 10:21:01.518 11   21.30
      11 21.30
      11 21.30
21/11/2024 10:12:02.961 20   21.38
      20 21.38
      20 21.38
21/11/2024 10:12:02.486 240   21.38
      240 21.38
      240 21.38
21/11/2024 10:11:58.673 240   21.38
      240 21.38
      240 21.38
21/11/2024 10:11:10.044 14   21.38
      14 21.38
      14 21.38
21/11/2024 10:02:28.625 50   21.40
      50 21.40
      50 21.40
21/11/2024 09:41:26.204 50   21.32
      50 21.32
      50 21.32
21/11/2024 09:38:50.883 225   21.32
      225 21.32
      225 21.32
21/11/2024 09:30:28.478 240   21.32
      240 21.32
      240 21.32
21/11/2024 09:24:10.446 50   21.38
      50 21.38
      50 21.38
21/11/2024 09:17:03.537 150   21.44
      150 21.44
      150 21.44
21/11/2024 09:05:48.343 45   21.76
      45 21.76
      45 21.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)