TORM PLC

46

45

16.68

Date Time Volume Order Volume Price
23/12/2025 21:43:27.662 60   16.68
      60 16.68
      60 16.68
23/12/2025 21:00:17.386 60   16.69
      60 16.69
      60 16.69
23/12/2025 20:32:45.062 70   16.715
      70 16.715
      70 16.715
23/12/2025 18:34:29.170 200   16.65
      200 16.65
      200 16.65
23/12/2025 18:17:40.226 240   16.64
      238 16.64
      240 16.64
      2 16.64
23/12/2025 17:13:08.418 307   16.66
      307 16.66
      307 16.66
23/12/2025 17:09:47.428 320   16.675
      320 16.675
      320 16.675
23/12/2025 17:00:54.436 25   16.555
      25 16.555
      25 16.555
23/12/2025 16:02:40.269 40   16.575
      40 16.575
      40 16.575
23/12/2025 15:55:57.831 100   16.56
      100 16.56
      100 16.56
23/12/2025 15:51:40.176 75   16.585
      75 16.585
      75 16.585
23/12/2025 15:51:34.080 75   16.53
      75 16.53
      75 16.53
23/12/2025 15:38:01.819 300   16.615
      300 16.615
      300 16.615
23/12/2025 15:33:52.562 2   16.635
      2 16.635
      2 16.635
23/12/2025 15:20:00.529 15   16.615
      15 16.615
      15 16.615
23/12/2025 14:49:37.301 7   16.58
      7 16.58
      7 16.58
23/12/2025 14:48:58.395 610   16.58
      610 16.58
      610 16.58
23/12/2025 14:41:04.402 100   16.64
      100 16.64
      100 16.64
23/12/2025 13:59:55.443 278   16.69
      278 16.69
      278 16.69
23/12/2025 12:26:39.001 600   16.515
      100 16.515
      500 16.515
      600 16.515
23/12/2025 12:25:25.304 100   16.57
      100 16.57
      100 16.57
23/12/2025 12:10:58.785 20   16.63
      20 16.63
      20 16.63
23/12/2025 12:10:53.254 70   16.63
      70 16.63
      70 16.63
23/12/2025 11:57:20.217 447   16.615
      447 16.615
      447 16.615
23/12/2025 11:29:39.408 47   16.53
      47 16.53
      47 16.53
23/12/2025 11:25:59.614 29   16.53
      29 16.53
      29 16.53
23/12/2025 11:25:59.065 610   16.53
      610 16.53
      610 16.53
23/12/2025 11:25:58.155 610   16.53
      610 16.53
      610 16.53
23/12/2025 11:25:56.762 610   16.53
      610 16.53
      610 16.53
23/12/2025 11:24:36.225 250   16.59
      250 16.59
      250 16.59
23/12/2025 10:58:55.072 100   16.60
      100 16.60
      100 16.60
23/12/2025 10:44:21.398 600   16.67
      600 16.67
      600 16.67
23/12/2025 09:56:17.415 236   16.56
      236 16.56
      236 16.56
23/12/2025 09:56:16.828 610   16.56
      610 16.56
      610 16.56
23/12/2025 09:55:32.388 610   16.56
      610 16.56
      610 16.56
23/12/2025 09:38:03.496 65   16.575
      65 16.575
      65 16.575
23/12/2025 09:30:29.981 3   16.525
      3 16.525
      3 16.525
23/12/2025 09:30:26.965 3   16.505
      3 16.505
      3 16.505
23/12/2025 09:30:16.505 94   16.525
      94 16.525
      94 16.525
23/12/2025 09:30:00.615 7   16.525
      7 16.525
      7 16.525
23/12/2025 09:13:49.827 181   16.57
      181 16.57
      181 16.57
23/12/2025 09:13:18.680 3   16.62
      3 16.62
      3 16.62
23/12/2025 09:01:12.876 36   16.63
      36 16.63
      36 16.63
23/12/2025 08:45:25.893 120   16.62
      120 16.62
      120 16.62
23/12/2025 08:25:39.969 27   16.625
      27 16.625
      27 16.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)