TORM PLC

30

28

17.735

Date Time Volume Order Volume Price
10/12/2025 18:11:12.552 24   17.735
      24 17.735
      24 17.735
10/12/2025 17:58:10.522 45   17.655
      45 17.655
      45 17.655
10/12/2025 17:32:28.480 100   17.665
      100 17.665
      100 17.665
10/12/2025 17:10:04.687 100   17.60
      100 17.60
      100 17.60
10/12/2025 17:05:04.496 80   17.60
      80 17.60
      80 17.60
10/12/2025 17:02:45.041 180   17.60
      180 17.60
      180 17.60
10/12/2025 17:02:28.182 300   17.605
      300 17.605
      300 17.605
10/12/2025 16:53:07.755 100   17.615
      100 17.615
      100 17.615
10/12/2025 16:40:38.220 2   17.695
      2 17.695
      2 17.695
10/12/2025 16:04:56.456 100   17.69
      100 17.69
      100 17.69
10/12/2025 16:04:53.381 500   17.70
      500 17.70
      500 17.70
10/12/2025 15:20:46.538 570   17.715
      570 17.715
      570 17.715
10/12/2025 14:15:47.624 100   17.805
      100 17.805
      100 17.805
10/12/2025 12:14:35.281 70   17.85
      70 17.85
      70 17.85
10/12/2025 12:01:58.455 560   17.85
      560 17.85
      560 17.85
10/12/2025 11:25:07.964 55   17.82
      55 17.82
      55 17.82
10/12/2025 10:34:23.328 70   17.67
      70 17.67
      70 17.67
10/12/2025 10:34:16.449 500   17.75
      500 17.75
      500 17.75
10/12/2025 10:31:45.246 318   17.80
      2 17.80
      316 17.80
      318 17.80
10/12/2025 10:31:45.036 570   17.80
      570 17.80
      570 17.80
10/12/2025 10:31:35.184 570   17.80
      570 17.80
      570 17.80
10/12/2025 10:13:15.361 164   17.83
      164 17.83
      164 17.83
10/12/2025 09:51:35.547 150   17.90
      150 17.90
      150 17.90
10/12/2025 08:32:25.761 84   17.915
      84 17.915
      84 17.915
10/12/2025 08:31:36.048 2   17.91
      2 17.91
      2 17.91
10/12/2025 08:11:44.068 110   17.815
      110 17.815
      110 17.815
10/12/2025 08:11:11.685 300   17.815
      300 17.815
      300 17.815
10/12/2025 08:04:30.531 300   17.81
      300 17.81
      300 17.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)