TORM PLC

61

58

16.775

Date Time Volume Order Volume Price
19/12/2025 19:54:20.457 200   16.775
      200 16.775
      200 16.775
19/12/2025 19:45:10.011 2   16.925
      2 16.925
      2 16.925
19/12/2025 19:19:04.774 59   16.935
      59 16.935
      59 16.935
19/12/2025 19:04:21.071 2   16.83
      2 16.83
      2 16.83
19/12/2025 18:12:35.257 200   16.80
      200 16.80
      200 16.80
19/12/2025 17:54:48.882 10   16.82
      10 16.82
      10 16.82
19/12/2025 17:47:28.686 110   16.80
      110 16.80
      110 16.80
19/12/2025 17:17:24.563 179   16.935
      179 16.935
      179 16.935
19/12/2025 17:06:05.638 200   16.85
      200 16.85
      200 16.85
19/12/2025 16:52:02.182 20   16.66
      20 16.66
      20 16.66
19/12/2025 16:46:48.071 80   16.635
      80 16.635
      80 16.635
19/12/2025 16:33:10.200 500   16.59
      500 16.59
      500 16.59
19/12/2025 16:32:02.554 30   16.60
      30 16.60
      30 16.60
19/12/2025 16:30:37.829 80   16.615
      80 16.615
      80 16.615
19/12/2025 16:12:40.646 6   16.695
      6 16.695
      6 16.695
19/12/2025 16:07:21.317 72   16.68
      72 16.68
      72 16.68
19/12/2025 16:01:13.819 36   16.635
      36 16.635
      36 16.635
19/12/2025 16:01:11.433 610   16.635
      610 16.635
      610 16.635
19/12/2025 16:01:11.034 610   16.635
      610 16.635
      610 16.635
19/12/2025 16:00:39.143 610   16.635
      610 16.635
      610 16.635
19/12/2025 15:57:46.042 400   16.62
      400 16.62
      400 16.62
19/12/2025 15:48:39.091 35   16.695
      35 16.695
      35 16.695
19/12/2025 15:44:49.257 235   16.615
      235 16.615
      235 16.615
19/12/2025 15:42:48.481 335   16.625
      335 16.625
      214 16.625
      121 16.625
19/12/2025 15:37:51.192 8   16.70
      8 16.70
      8 16.70
19/12/2025 15:22:34.234 55   16.715
      55 16.715
      55 16.715
19/12/2025 14:51:18.780 500   16.67
      500 16.67
      500 16.67
19/12/2025 14:28:36.914 500   16.675
      500 16.675
      500 16.675
19/12/2025 14:13:03.595 46   16.625
      46 16.625
      46 16.625
19/12/2025 14:11:54.508 100   16.69
      100 16.69
      100 16.69
19/12/2025 14:10:53.473 100   16.69
      100 16.69
      100 16.69
19/12/2025 13:52:14.950 100   16.715
      100 16.715
      100 16.715
19/12/2025 13:47:54.098 131   16.64
      131 16.64
      131 16.64
19/12/2025 13:47:51.466 500   16.64
      500 16.64
      500 16.64
19/12/2025 13:28:28.400 80   16.59
      80 16.59
      80 16.59
19/12/2025 12:26:21.155 40   16.58
      4 16.58
      36 16.58
      40 16.58
19/12/2025 11:37:39.956 150   16.675
      55 16.675
      150 16.675
      95 16.675
19/12/2025 11:12:33.044 100   16.67
      100 16.67
      100 16.67
19/12/2025 11:04:50.939 30   16.66
      30 16.66
      30 16.66
19/12/2025 10:56:59.529 80   16.695
      80 16.695
      80 16.695
19/12/2025 10:24:56.186 200   16.715
      200 16.715
      200 16.715
19/12/2025 10:14:23.850 484   16.615
      3 16.615
      484 16.615
      481 16.615
19/12/2025 10:13:55.712 610   16.615
      610 16.615
      610 16.615
19/12/2025 10:08:04.459 150   16.615
      150 16.615
      150 16.615
19/12/2025 10:02:00.766 470   16.58
      470 16.58
      470 16.58
19/12/2025 09:56:56.278 75   16.58
      75 16.58
      75 16.58
19/12/2025 09:54:45.429 150   16.595
      150 16.595
      150 16.595
19/12/2025 09:34:53.415 100   16.615
      100 16.615
      100 16.615
19/12/2025 09:30:47.778 180   16.525
      180 16.525
      180 16.525
19/12/2025 09:21:24.671 300   16.715
      300 16.715
      300 16.715
19/12/2025 09:20:12.918 250   16.62
      250 16.62
      250 16.62
19/12/2025 09:17:45.415 90   16.64
      90 16.64
      90 16.64
19/12/2025 09:17:45.276 30   16.65
      30 16.65
      30 16.65
19/12/2025 09:02:02.849 100   16.75
      100 16.75
      100 16.75
19/12/2025 08:27:42.696 190   16.805
      190 16.805
      190 16.805
19/12/2025 08:27:35.792 310   16.865
      310 16.865
      310 16.865
19/12/2025 08:14:11.419 89   16.88
      89 16.88
      89 16.88
19/12/2025 07:30:13.796 100   16.97
      100 16.97
      100 16.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)