TORM PLC
- Information
- Last
- Buy
- Sell
13
14
15.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 09:45:45.808 | 230 | 15.99 | |
230 | 15.99 | |||
230 | 15.99 | |||
11/07/2025 | 09:38:02.319 | 125 | 16.08 | |
125 | 16.08 | |||
125 | 16.08 | |||
11/07/2025 | 09:37:26.957 | 14 370 | 16.00 | |
14 370 | 16.00 | |||
14 370 | 16.00 | |||
11/07/2025 | 09:37:06.782 | 630 | 16.00 | |
630 | 16.00 | |||
630 | 16.00 | |||
11/07/2025 | 09:35:55.009 | 500 | 15.965 | |
500 | 15.965 | |||
500 | 15.965 | |||
11/07/2025 | 09:35:06.470 | 65 | 16.00 | |
65 | 16.00 | |||
65 | 16.00 | |||
11/07/2025 | 09:34:49.739 | 50 | 15.885 | |
50 | 15.885 | |||
50 | 15.885 | |||
11/07/2025 | 09:30:44.746 | 400 | 15.81 | |
400 | 15.81 | |||
400 | 15.81 | |||
11/07/2025 | 09:29:38.634 | 400 | 15.825 | |
400 | 15.825 | |||
400 | 15.825 | |||
11/07/2025 | 09:17:11.602 | 100 | 15.595 | |
100 | 15.595 | |||
100 | 15.595 | |||
11/07/2025 | 08:13:41.340 | 10 | 15.335 | |
10 | 15.335 | |||
10 | 15.335 | |||
11/07/2025 | 08:12:11.650 | 10 | 15.335 | |
10 | 15.335 | |||
10 | 15.335 | |||
11/07/2025 | 08:00:46.062 | 1 | 15.345 | |
1 | 15.345 | |||
1 | 15.345 | |||
11/07/2025 | 07:59:37.744 | 250 | 15.285 | |
250 | 15.285 | |||
250 | 15.285 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 09:49:31
Last Update:
11/07/2025 @ 09:49:31