WisdomTree Issuer X Ltd. Physical XRP

9

9

94.5178

Date Time Volume Order Volume Price
05/02/2025 19:35:28.893 10   94.5178
      10 94.5178
      10 94.5178
05/02/2025 19:14:25.717 25   89.6038
      10 89.6038
      15 89.6038
      25 89.6038
05/02/2025 19:11:29.813 100   94.6245
      100 94.6245
      100 94.6245
05/02/2025 18:35:10.166 40   94.50
      40 94.50
      40 94.50
05/02/2025 18:13:27.809 9   92.3936
      9 92.3936
      9 92.3936
05/02/2025 17:35:11.178 25   92.42
      25 92.42
      25 92.42
05/02/2025 16:28:41.315 50   96.9449
      50 96.9449
      50 96.9449
05/02/2025 14:21:57.339 200   96.8651
      200 96.8651
      200 96.8651
05/02/2025 11:44:09.422 150   97.1199
      150 97.1199
      150 97.1199
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM