AngloGold Ashanti Plc.

9

10

27.82

Date Time Volume Order Volume Price
14/08/2024 19:18:40.510 300   27.82
      300 27.82
      300 27.82
14/08/2024 18:44:50.093 100   27.62
      100 27.62
      100 27.62
14/08/2024 17:53:19.244 250   27.97
      250 27.97
      250 27.97
14/08/2024 17:50:43.664 178   27.71
      178 27.71
      178 27.71
14/08/2024 16:00:33.554 108   27.75
      108 27.75
      108 27.75
14/08/2024 15:59:30.360 50   27.80
      50 27.80
      50 27.80
14/08/2024 15:38:46.874 600   27.86
      600 27.86
      600 27.86
14/08/2024 15:32:44.312 150   27.36
      150 27.36
      150 27.36
14/08/2024 12:37:31.243 40   28.34
      40 28.34
      40 28.34
14/08/2024 10:11:09.542 100   28.09
      100 28.09
      100 28.09
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)