AngloGold Ashanti Plc.

23

22

25.26

Date Time Volume Order Volume Price
22/11/2024 20:26:21.494 100   25.26
      100 25.26
      100 25.26
22/11/2024 19:39:16.001 30   25.13
      30 25.13
      30 25.13
22/11/2024 19:12:26.824 14   25.05
      14 25.05
      14 25.05
22/11/2024 18:17:15.340 240   24.96
      240 24.96
      240 24.96
22/11/2024 17:46:31.236 50   24.96
      50 24.96
      50 24.96
22/11/2024 17:42:30.912 44   24.65
      44 24.65
      44 24.65
22/11/2024 17:00:27.778 100   25.01
      100 25.01
      100 25.01
22/11/2024 16:37:26.450 15   25.06
      15 25.06
      15 25.06
22/11/2024 16:04:48.217 3   24.85
      3 24.85
      3 24.85
22/11/2024 15:43:55.571 40   24.91
      40 24.91
      40 24.91
22/11/2024 15:37:52.294 20   24.83
      20 24.83
      20 24.83
22/11/2024 14:07:20.951 65   25.25
      65 25.25
      65 25.25
22/11/2024 12:34:12.682 72   25.07
      72 25.07
      72 25.07
22/11/2024 12:05:37.308 50   25.37
      50 25.37
      50 25.37
22/11/2024 11:33:33.873 1   25.08
      1 25.08
      1 25.08
22/11/2024 10:27:48.847 100   25.22
      100 25.22
      100 25.22
22/11/2024 10:21:34.842 200   25.08
      200 25.08
      200 25.08
22/11/2024 09:55:52.737 500   25.20
      329 25.20
      500 25.20
      171 25.20
22/11/2024 09:17:01.066 250   25.50
      250 25.50
      250 25.50
22/11/2024 08:49:03.913 200   25.09
      200 25.09
      200 25.09
22/11/2024 08:36:25.813 500   24.90
      500 24.90
      500 24.90
22/11/2024 08:23:30.045 50   24.57
      50 24.57
      6 24.57
      44 24.57
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)