AngloGold Ashanti Plc.
- Information
- Last
- Buy
- Sell
9
10
27.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:18:40.510 | 300 | 27.82 | |
300 | 27.82 | |||
300 | 27.82 | |||
14/08/2024 | 18:44:50.093 | 100 | 27.62 | |
100 | 27.62 | |||
100 | 27.62 | |||
14/08/2024 | 17:53:19.244 | 250 | 27.97 | |
250 | 27.97 | |||
250 | 27.97 | |||
14/08/2024 | 17:50:43.664 | 178 | 27.71 | |
178 | 27.71 | |||
178 | 27.71 | |||
14/08/2024 | 16:00:33.554 | 108 | 27.75 | |
108 | 27.75 | |||
108 | 27.75 | |||
14/08/2024 | 15:59:30.360 | 50 | 27.80 | |
50 | 27.80 | |||
50 | 27.80 | |||
14/08/2024 | 15:38:46.874 | 600 | 27.86 | |
600 | 27.86 | |||
600 | 27.86 | |||
14/08/2024 | 15:32:44.312 | 150 | 27.36 | |
150 | 27.36 | |||
150 | 27.36 | |||
14/08/2024 | 12:37:31.243 | 40 | 28.34 | |
40 | 28.34 | |||
40 | 28.34 | |||
14/08/2024 | 10:11:09.542 | 100 | 28.09 | |
100 | 28.09 | |||
100 | 28.09 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00