AngloGold Ashanti Plc.

8

7

32.44

Date Time Volume Order Volume Price
04/04/2025 11:42:44.816 4   32.44
      4 32.44
      4 32.44
04/04/2025 10:54:17.156 1   31.62
      1 31.62
      1 31.62
04/04/2025 10:38:53.065 115   31.61
      115 31.61
      115 31.61
04/04/2025 10:03:08.406 150   31.95
      20 31.95
      100 31.95
      30 31.95
      150 31.95
04/04/2025 09:31:39.353 2   32.51
      2 32.51
      2 32.51
04/04/2025 09:30:58.830 50   32.51
      50 32.51
      50 32.51
04/04/2025 09:25:23.372 125   32.51
      125 32.51
      125 32.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)