Meridian Mining UK Societas

35

32

0.352

Date Time Volume Order Volume Price
04/04/2025 20:16:03.800 5   0.352
      5 0.352
      5 0.352
04/04/2025 20:15:12.062 194   0.352
      194 0.352
      194 0.352
04/04/2025 18:57:14.158 250   0.351
      250 0.351
      250 0.351
04/04/2025 18:56:06.329 14 000   0.351
      14 000 0.351
      14 000 0.351
04/04/2025 18:23:24.505 13 000   0.347
      13 000 0.347
      13 000 0.347
04/04/2025 18:20:28.032 13 000   0.345
      13 000 0.345
      13 000 0.345
04/04/2025 18:12:45.834 10 000   0.33
      2 000 0.33
      10 000 0.33
      8 000 0.33
04/04/2025 18:12:25.534 10 000   0.331
      10 000 0.331
      10 000 0.331
04/04/2025 18:07:28.270 10 000   0.344
      10 000 0.344
      10 000 0.344
04/04/2025 18:07:22.943 15 000   0.344
      15 000 0.344
      15 000 0.344
04/04/2025 18:07:00.615 3 150   0.344
      3 150 0.344
      3 150 0.344
04/04/2025 17:49:46.264 102   0.344
      102 0.344
      102 0.344
04/04/2025 17:36:01.563 3 500   0.331
      3 500 0.331
      3 500 0.331
04/04/2025 17:20:19.448 6 700   0.332
      6 700 0.332
      6 700 0.332
04/04/2025 17:03:04.382 4 000   0.331
      1 700 0.331
      4 000 0.331
      2 300 0.331
04/04/2025 16:50:35.199 2 000   0.355
      2 000 0.355
      2 000 0.355
04/04/2025 15:37:00.338 7 175   0.35
      7 175 0.35
      7 175 0.35
04/04/2025 15:37:00.276 2 000   0.358
      2 000 0.358
      2 000 0.358
04/04/2025 15:19:57.800 650   0.376
      650 0.376
      650 0.376
04/04/2025 15:02:07.583 1 000   0.361
      1 000 0.361
      1 000 0.361
04/04/2025 14:44:29.913 12   0.375
      12 0.375
      12 0.375
04/04/2025 14:22:58.200 669   0.374
      545 0.374
      124 0.374
      669 0.374
04/04/2025 13:03:11.368 1 300   0.376
      1 300 0.376
      1 300 0.376
04/04/2025 12:05:50.593 4 500   0.362
      4 500 0.362
      4 500 0.362
04/04/2025 10:52:53.956 8 076   0.372
      8 076 0.372
      8 076 0.372
04/04/2025 10:02:20.657 156   0.372
      156 0.372
      156 0.372
04/04/2025 09:41:39.799 200   0.382
      200 0.382
      200 0.382
04/04/2025 09:33:47.879 25   0.382
      25 0.382
      25 0.382
04/04/2025 09:33:46.409 494   0.382
      494 0.382
      494 0.382
04/04/2025 08:01:52.384 3   0.368
      3 0.368
      3 0.368
04/04/2025 08:01:23.611 3   0.382
      3 0.382
      3 0.382
04/04/2025 08:01:21.252 49   0.382
      49 0.382
      49 0.382
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)