Diversified Energy Company PLC

6

7

15.40

Date Time Volume Order Volume Price
21/11/2024 20:40:33.628 5   15.40
      5 15.40
      5 15.40
21/11/2024 19:08:51.857 55   15.39
      55 15.39
      55 15.39
21/11/2024 15:53:41.137 38   15.52
      38 15.52
      38 15.52
21/11/2024 14:17:47.460 25   15.38
      25 15.38
      25 15.38
21/11/2024 12:51:19.231 200   15.27
      200 15.27
      200 15.27
21/11/2024 10:19:34.526 250   15.28
      250 15.28
      250 15.28
21/11/2024 08:00:00.562 250   15.01
      250 15.01
      250 15.01
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)