Rezolve AI Ltd.

7

8

0.992

Date Time Volume Order Volume Price
11/04/2025 20:28:18.026 70   0.992
      70 0.992
      70 0.992
11/04/2025 14:43:12.866 1 750   1.015
      1 750 1.015
      1 750 1.015
11/04/2025 14:12:47.791 200   1.005
      200 1.005
      200 1.005
11/04/2025 11:50:43.546 2 404   1.015
      2 404 1.015
      2 404 1.015
11/04/2025 09:57:53.851 4 960   0.998
      4 960 0.998
      4 960 0.998
11/04/2025 08:07:13.657 500   1.01
      500 1.01
      500 1.01
11/04/2025 07:43:31.451 4 929   0.982
      4 929 0.982
      4 929 0.982
11/04/2025 07:42:52.857 5 071   0.992
      5 071 0.992
      5 071 0.992
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)