Ithaca Energy Plc

7

8

1.31

Date Time Volume Order Volume Price
21/11/2024 18:44:27.951 400   1.31
      400 1.31
      400 1.31
21/11/2024 17:16:34.729 3 000   1.30
      3 000 1.30
      3 000 1.30
21/11/2024 12:33:20.645 2 000   1.28
      2 000 1.28
      2 000 1.28
21/11/2024 11:22:45.369 200   1.31
      200 1.31
      200 1.31
21/11/2024 10:01:56.933 1 000   1.31
      1 000 1.31
      1 000 1.31
21/11/2024 09:16:03.999 1 786   1.27
      1 786 1.27
      1 786 1.27
21/11/2024 09:08:05.572 2 450   1.28
      2 450 1.28
      2 450 1.28
21/11/2024 09:07:01.271 600   1.28
      600 1.28
      600 1.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)